Tour v526
ETHA
iShares Ethereum Trust ETF
$18.05 -0.99%
$17.96 (-0.48%)🌙
as of 09/02 06:25 PM
(9/1 18:27) ◀
|
Wednesday, September 2, 2026 (6:25pm)
January 2026
|
▶ (9/3 18:25)
◀ 9/2 18:25 ▶

Option Volume

Detail
ℹ
Current (09/02) 67,599
Calls: 40,289 (60%)
Puts: 27,310 (40%)
Prior (09/01) 113,928
Calls: 85,854 (75%)
Puts: 28,074 (25%)
Current vs Prior -40.67%
Calls: -53.07% (Calls)
Puts: -2.72% (Puts)
Prior 7-Day Total 1,675,791
Calls: 1,227,387 (73%)
Puts: 448,404 (27%)
Prior 7-Day Average 239,398
Calls: 175,341 (73%)
Puts: 64,057 (27%)
Current vs Prior 7-Day Avg -71.76%
Calls: -77.02%
Puts: -57.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $5.88M
Calls: $3.21M (55%)
Puts: $2.67M (45%)
Prior (09/01) $7.88M
Calls: $6.09M (77%)
Puts: $1.79M (23%)
Current vs Prior -25.35%
Calls: -47.30%
Puts: +49.51%
Prior 7-Day Total $139.54M
Calls: $115.41M (83%)
Puts: $24.13M (17%)
Prior 7-Day Average $19.93M
Calls: $16.49M (83%)
Puts: $3.45M (17%)
Current vs Prior 7-Day Avg -70.49%
Calls: -80.52%
Puts: -22.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.68
Prior (09/01) 0.33
Current vs Prior +107.30%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +81.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,627,876
Calls: 1,146,247 (70%)
Puts: 481,629 (30%)
Prior (09/01) 1,651,595
Calls: 1,104,647 (67%)
Puts: 546,948 (33%)
Current vs Prior -1.44%
Prior 7-Day Total 12,838,081
Calls: 8,374,499 (65%)
Puts: 4,463,582 (35%)
Prior 7-Day Average 1,834,011
Calls: 1,196,357 (65%)
Puts: 637,654 (35%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.54% | 7.20%9.42% | 13.74%
Prior 5.10% | 7.62%9.60% | 13.99%
Current vs Prior -10.95% | -5.54%-1.89% | -1.78%
Prior 7-Day Avg 5.71% | 8.63%9.98% | 14.96%
Current vs 7-Day Avg -20.50% | -16.50%-5.67% | -8.13%
Prior 7-Day Eod 5.10% | 7.62%9.60% | 13.99%
Current vs 7-Day Eod -10.95% | -5.54%-1.89% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (1,146,247 calls vs 481,629 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 5.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.532.58$2.552.0%530.7818.9K
$16.50Sep 251.851.90$1.882.7%150.789.7K
$17.00Sep 181.341.38$1.362.9%1.0K0.7424.1K
$15.00Sep 183.053.15$3.103.2%1260.9356.3K
$17.00Oct 161.821.88$1.853.2%380.6730.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.420.43$0.432.3%2610.291.1K
$17.00Sep 180.280.29$0.293.4%1560.265.5K
$20.00Oct 162.432.53$2.484.0%4130.69109
$20.00Sep 252.172.26$2.224.1%2870.7739
$17.00Oct 160.720.75$0.744.1%2230.3322.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.080.09$0.0911.1%1.1K0.243.9K
$18.00Sep 40.260.28$0.277.4%1.4K0.541.8K
$20.00Sep 110.060.07$0.0714.3%8640.102.6K
$19.50Sep 110.100.11$0.119.1%1.4K0.165.8K
$19.00Sep 110.170.19$0.1811.1%6260.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.060.07$0.0714.3%2.6K0.1817.3K
$18.00Sep 40.200.23$0.2213.6%3.1K0.4622.1K
$18.50Sep 40.520.59$0.5512.7%550.764.7K
$17.00Sep 110.140.16$0.1513.3%1.4K0.201.2K
$17.50Sep 110.260.28$0.277.4%6980.321.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.293.25$2.7734.7%111.00--
$14.50Sep 42.573.70$3.1436.0%20.99--
$15.00Sep 42.143.95$3.0559.3%480.991.2K
$16.00Sep 41.872.29$2.0820.2%70.9911.8K
$15.50Sep 42.392.78$2.5915.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 41.752.66$2.2141.2%21.007
$21.50Sep 42.744.25$3.5043.1%501.001
$21.50Sep 113.054.00$3.5326.9%20.96--
$19.50Sep 40.851.55$1.2058.3%50.9491
$19.00Sep 40.961.05$1.009.0%460.914.7K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 43.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.580.60$0.593.4%8.6K0.3144.2K
$18.50Sep 110.300.33$0.329.4%2.2K0.372.1K
$19.00Sep 180.340.37$0.368.3%1.9K0.3216.8K
$19.50Sep 40.010.02$0.0250.0%1.7K0.0517.3K
$19.50Sep 110.100.11$0.119.1%1.4K0.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.200.23$0.2213.6%3.1K0.4622.1K
$17.50Sep 40.060.07$0.0714.3%2.6K0.1817.3K
$18.00Sep 110.460.48$0.474.3%1.5K0.472.8K
$17.00Sep 110.140.16$0.1513.3%1.4K0.201.2K
$17.50Sep 110.260.28$0.277.4%6980.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Oct 248.6%47.9%1.4%124626
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Oct 948.6%48.5%0.1%2.6K17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.10$0.40$0.10100%4.00$15.10
$16.00$16.50Sep 4$0.27$0.23$0.2799%0.85$16.27
$18.00$18.50Sep 18$0.12$0.38$0.1253%3.17$18.12
$16.50$18.00Oct 9$0.89$0.61$0.8974%0.69$17.39
$17.00$18.00Oct 16$0.54$0.46$0.5467%0.85$17.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.20$0.30$0.2094%1.50$19.30
$16.50$16.00Oct 9$0.11$0.39$0.1126%3.55$16.39
$18.50$18.00Sep 4$0.33$0.17$0.3376%0.52$18.17
$17.50$17.00Sep 11$0.12$0.38$0.1232%3.17$17.38
$17.00$16.50Oct 2$0.14$0.36$0.1431%2.57$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 18$0.26$0.26$0.2456%1.08$18.76
$18.50$19.00Sep 11$0.14$0.14$0.3663%0.39$18.64
$19.00$19.50Sep 18$0.12$0.12$0.3868%0.32$19.12
$19.00$19.50Oct 2$0.16$0.16$0.3461%0.47$19.16
$18.50$19.00Sep 25$0.18$0.18$0.3256%0.56$18.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.50Oct 9$0.36$0.36$0.6461%0.56$17.14
$16.00$15.00Oct 16$0.20$0.20$0.8078%0.25$15.80
$18.00$17.00Oct 16$0.43$0.43$0.5754%0.75$17.57
$17.00$16.00Oct 16$0.29$0.29$0.7167%0.41$16.71
$18.00$17.50Oct 9$0.25$0.25$0.2554%1.00$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2646.0%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2546.0%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.71% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.27$0.22$0.49$17.51$18.492.71%
$18.50Sep 4$0.09$0.55$0.64$17.86$19.143.55%
$17.50Sep 4$0.62$0.07$0.69$16.81$18.193.82%
$18.00Sep 11$0.53$0.47$1.00$17.00$19.005.54%
$19.00Sep 4$0.03$1.00$1.03$17.97$20.035.71%
$17.00Sep 4$1.05$0.03$1.08$15.92$18.085.98%
$17.50Sep 11$0.82$0.27$1.09$16.41$18.596.04%
$18.50Sep 11$0.32$0.77$1.09$17.41$19.596.04%
$19.50Sep 4$0.02$1.20$1.22$18.28$20.726.76%
$19.00Sep 11$0.18$1.14$1.32$17.68$20.327.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.33% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Sep 4$0.03$0.03$0.06$16.94$19.06
$20.50$16.00Sep 11$0.05$0.05$0.10$15.90$20.60
$19.00$17.50Sep 4$0.03$0.07$0.10$17.40$19.10
$20.00$16.00Sep 11$0.07$0.05$0.12$15.88$20.12
$20.50$16.50Sep 11$0.05$0.08$0.13$16.37$20.63
$18.50$17.00Sep 4$0.09$0.03$0.12$16.88$18.62
$20.00$16.50Sep 11$0.07$0.08$0.15$16.35$20.15
$18.50$17.50Sep 4$0.09$0.07$0.16$17.34$18.66
$19.50$16.00Sep 11$0.11$0.05$0.16$15.84$19.66
$19.50$16.50Sep 11$0.11$0.08$0.19$16.31$19.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.64, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Oct 16$0.39$0.6147%0.64$15.61$20.39
16/1720/21Oct 16$0.48$0.5236%0.92$16.52$20.48
16/1620/21Oct 2$0.28$0.7249%0.39$16.22$20.28
16/1720/21Sep 25$0.25$0.7548%0.33$16.75$20.25
16/1720/21Oct 2$0.30$0.7042%0.43$16.70$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.08$0.4238%5.25
$17.00$18.00$19.00Oct 16$0.11$0.8925%8.09
$17.50$18.00$18.50Sep 4$0.17$0.3358%1.94
$18.00$18.50$19.00Sep 4$0.12$0.3846%3.17
$18.00$19.00$20.00Oct 9$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.08$0.9219%11.50
$18.00$18.50$19.00Sep 4$0.12$0.3845%3.17
$15.00$16.00$17.00Oct 16$0.09$0.9119%10.11
$17.50$18.00$18.50Sep 4$0.18$0.3258%1.78
$18.00$18.50$19.00Sep 11$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.19, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Oct 9-$0.30$1.20
$17.00$17.501:2Sep 4-$0.19$0.31
$16.50$17.001:2Sep 4-$0.29$0.21
$19.00$20.001:2Oct 9-$0.20$0.80
$20.00$21.001:2Oct 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Sep 4-$0.19$0.81
$19.00$18.501:2Sep 4-$0.10$0.40
$17.50$16.501:2Oct 9-$0.13$0.87
$19.00$18.001:2Oct 2-$0.38$0.62
$18.00$17.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.71%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$0.850.425.3%4.71%9.97%761.5K
$20.00Oct 16$0.580.3110.8%3.21%14.02%8.6K44.2K
$19.00Oct 9$0.740.405.3%4.10%9.36%4--
$21.00Oct 16$0.380.2316.3%2.11%18.45%591.8K
$20.00Oct 9$0.460.2910.8%2.55%13.35%3--
$18.50Oct 2$0.800.462.5%4.43%6.93%5--
$19.00Oct 2$0.630.395.3%3.49%8.75%67624
$19.50Oct 2$0.480.328.0%2.66%10.69%353.0K
$20.00Oct 2$0.370.2610.8%2.05%12.85%111.2K
$18.50Sep 25$0.670.442.5%3.71%6.20%2513.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,289
Total Puts 27,310
Put/Call Ratio 0.68
Net Difference 12,979

Prior's Put/Call Breakdown

Total Calls 85,854
Total Puts 28,074
Put/Call Ratio 0.33
Net Difference 57,780

Prior 7-Day Put/Call Summary

Total Calls 1,227,387
Total Puts 448,404
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All