Tour v526
ETHA
iShares Ethereum Trust ETF
$18.23 -2.62%
$18.18 (-0.27%)🌙
as of 09/01 06:27 PM
(8/31 18:27) ◀
|
Tuesday, September 1, 2026 (6:27pm)
January 2026
|
▶ (9/2 18:25)
◀ 9/1 18:27 ▶

Option Volume

Detail
ℹ
Current (09/01) 113,928
Calls: 85,854 (75%)
Puts: 28,074 (25%)
Prior (08/31) 123,434
Calls: 91,635 (74%)
Puts: 31,799 (26%)
Current vs Prior -7.70%
Calls: -6.31% (Calls)
Puts: -11.71% (Puts)
Prior 7-Day Total 2,230,216
Calls: 1,683,225 (75%)
Puts: 546,991 (25%)
Prior 7-Day Average 318,602
Calls: 240,460 (75%)
Puts: 78,141 (25%)
Current vs Prior 7-Day Avg -64.24%
Calls: -64.30%
Puts: -64.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $7.88M
Calls: $6.09M (77%)
Puts: $1.79M (23%)
Prior (08/31) $10.41M
Calls: $8.52M (82%)
Puts: $1.89M (18%)
Current vs Prior -24.27%
Calls: -28.44%
Puts: -5.49%
Prior 7-Day Total $198.67M
Calls: $169.11M (85%)
Puts: $29.56M (15%)
Prior 7-Day Average $28.38M
Calls: $24.16M (85%)
Puts: $4.22M (15%)
Current vs Prior 7-Day Avg -72.24%
Calls: -74.78%
Puts: -57.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.33
Prior (08/31) 0.35
Current vs Prior -5.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -8.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,651,595
Calls: 1,104,647 (67%)
Puts: 546,948 (33%)
Prior (08/31) 1,618,701
Calls: 1,067,154 (66%)
Puts: 551,547 (34%)
Current vs Prior +2.03%
Prior 7-Day Total 13,151,816
Calls: 8,515,705 (65%)
Puts: 4,636,111 (35%)
Prior 7-Day Average 1,878,830
Calls: 1,216,529 (65%)
Puts: 662,301 (35%)
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.10% | 7.62%9.60% | 13.99%
Prior 5.66% | 7.96%9.83% | 13.73%
Current vs Prior -9.91% | -4.20%-2.33% | +1.89%
Prior 7-Day Avg 5.69% | 8.78%9.31% | 14.79%
Current vs 7-Day Avg -10.27% | -13.17%+3.08% | -5.41%
Prior 7-Day Eod 5.66% | 7.96%9.83% | 13.73%
Current vs 7-Day Eod -9.91% | -4.20%-2.33% | +1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.09M) vs puts ($1.79M). Extreme bullish P/C ratio of 0.33 - heavy call buying (85,854 calls vs 28,074 puts). Call-heavy open interest (1,104,647 calls vs 546,948 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 183.253.35$3.303.0%1020.9456.3K
$18.50Sep 250.800.83$0.823.7%140.4813.2K
$15.00Oct 163.503.65$3.584.2%950.8611.4K
$19.00Sep 180.450.47$0.464.3%1.2K0.3716.9K
$18.50Sep 180.630.66$0.654.6%4000.461.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.420.43$0.432.3%5600.212.8K
$18.00Sep 180.610.63$0.623.2%1960.4313.7K
$19.00Sep 181.181.22$1.203.3%630.63--
$18.50Sep 180.860.89$0.883.4%630.54705
$17.50Sep 110.250.26$0.263.8%610.281.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.190.21$0.2010.0%1.6K0.383.5K
$18.00Sep 40.400.48$0.4418.2%4280.631.8K
$20.00Sep 110.100.11$0.119.1%4660.142.3K
$20.50Sep 110.070.08$0.0812.5%90.10351
$19.50Sep 110.160.18$0.1711.8%2.3K0.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.190.21$0.2010.0%1.5K0.3721.5K
$18.50Sep 40.440.53$0.4918.4%4240.624.6K
$17.00Sep 110.140.15$0.156.7%380.181.2K
$17.50Sep 110.250.26$0.263.8%610.281.1K
$16.00Sep 180.100.12$0.1118.2%7390.1173.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.983.60$3.2918.8%21.00--
$16.00Sep 42.002.41$2.2118.6%60.9911.8K
$15.50Sep 112.443.55$3.0037.0%90.94--
$15.00Sep 42.624.05$3.3442.8%50.94--
$15.00Sep 183.253.35$3.303.0%1020.9456.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.393.10$2.7525.8%11.00--
$19.50Sep 41.001.54$1.2742.5%10.91--
$20.50Sep 112.082.61$2.3422.6%100.902
$20.50Sep 41.942.66$2.3031.3%10.866
$20.00Sep 111.642.12$1.8825.5%960.8664

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 68.2K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.660.71$0.697.2%13.5K0.3435.9K
$20.00Sep 250.340.36$0.355.7%8.4K0.263.5K
$20.00Sep 180.220.24$0.238.7%5.4K0.2124.4K
$19.00Sep 40.070.09$0.0825.0%4.0K0.1812.4K
$21.00Sep 180.120.13$0.137.7%2.4K0.1224.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.160.18$0.1711.8%3.2K0.164.1K
$17.00Sep 40.020.03$0.0333.3%2.8K0.071.4K
$18.00Sep 40.190.21$0.2010.0%1.5K0.3721.5K
$17.00Oct 160.690.72$0.714.2%1.3K0.3122.2K
$15.00Oct 160.240.26$0.258.0%8810.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 2550.6%47.8%5.8%109694
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Oct 950.6%48.2%5.0%59917.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Sep 4$0.11$0.39$0.1199%3.55$16.11
$16.00$16.50Sep 11$0.23$0.27$0.2392%1.17$16.23
$15.00$15.50Sep 11$0.29$0.21$0.29100%0.72$15.29
$16.50$19.00Oct 9$1.37$1.13$1.3775%0.82$17.87
$19.00$20.00Oct 16$0.26$0.74$0.2644%2.85$19.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 2$0.18$0.32$0.1844%1.78$17.82
$18.50$18.00Oct 2$0.24$0.26$0.2451%1.08$18.26
$18.00$17.50Sep 11$0.17$0.33$0.1742%1.94$17.83
$17.00$16.50Oct 2$0.13$0.37$0.1329%2.85$16.87
$19.00$18.50Sep 11$0.33$0.17$0.3369%0.52$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.28, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 9$0.18$0.18$0.3263%0.56$19.68
$18.50$19.00Oct 2$0.24$0.24$0.2651%0.92$18.74
$19.00$19.50Oct 9$0.21$0.21$0.2956%0.72$19.21
$18.50$19.00Sep 4$0.12$0.12$0.3862%0.32$18.62
$19.50$20.00Oct 2$0.16$0.16$0.3465%0.47$19.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 4$0.11$0.11$0.3987%0.28$16.39
$17.50$16.00Oct 9$0.43$0.43$1.0763%0.40$17.07
$18.00$17.50Oct 9$0.26$0.26$0.2456%1.08$17.74
$18.00$17.00Oct 16$0.42$0.42$0.5856%0.72$17.58
$17.00$16.00Oct 16$0.28$0.28$0.7269%0.39$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2446.9%45.0%
$18.50Sep 4Sep 11$0.2548.1%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2346.9%45.0%
$18.50Sep 4Sep 11$0.2248.1%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.51% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.44$0.20$0.64$17.36$18.643.51%
$18.50Sep 4$0.20$0.49$0.69$17.81$19.193.78%
$17.50Sep 4$0.80$0.08$0.88$16.62$18.384.83%
$19.00Sep 4$0.08$0.89$0.97$18.03$19.975.32%
$18.00Sep 11$0.68$0.43$1.11$16.89$19.116.09%
$18.50Sep 11$0.45$0.71$1.16$17.34$19.666.36%
$17.50Sep 11$1.01$0.26$1.27$16.23$18.776.97%
$19.50Sep 4$0.04$1.27$1.31$18.19$20.817.19%
$19.00Sep 11$0.28$1.04$1.32$17.68$20.327.24%
$17.00Sep 4$1.41$0.03$1.44$15.56$18.447.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.33% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Sep 4$0.03$0.03$0.06$16.94$20.06
$19.50$17.00Sep 4$0.04$0.03$0.07$16.93$19.57
$19.00$17.00Sep 4$0.08$0.03$0.11$16.89$19.11
$20.00$17.50Sep 4$0.03$0.08$0.11$17.39$20.11
$19.50$17.50Sep 4$0.04$0.08$0.12$17.38$19.62
$20.50$16.00Sep 11$0.08$0.05$0.13$15.87$20.63
$20.00$15.50Sep 4$0.03$0.12$0.15$15.35$20.15
$20.50$17.00Sep 4$0.12$0.03$0.15$16.85$20.65
$20.00$16.50Sep 4$0.03$0.12$0.15$16.35$20.15
$20.50$16.50Sep 11$0.08$0.08$0.16$16.34$20.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Sep 18$0.25$0.2539%1.00$17.25$19.75
17/1820/20Sep 25$0.28$0.2233%1.27$17.22$19.78
16/1720/20Sep 25$0.24$0.2641%0.92$16.76$19.74
16/1720/20Sep 18$0.20$0.3048%0.67$16.80$19.70
17/1819/20Sep 11$0.22$0.2840%0.79$17.28$19.22
15/1620/21Oct 16$0.38$0.6245%0.61$15.62$20.38
16/1720/21Oct 16$0.48$0.5235%0.92$16.52$20.48
16/1620/21Oct 2$0.32$0.6848%0.47$16.18$20.32
16/1720/21Sep 18$0.20$0.8055%0.25$16.80$20.20
16/1720/21Oct 2$0.32$0.6842%0.47$16.68$20.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.09$0.9125%10.11
$19.00$20.00$21.00Oct 16$0.06$0.9418%15.67
$17.50$18.00$18.50Sep 4$0.12$0.3845%3.17
$18.00$18.50$19.00Sep 4$0.12$0.3844%3.17
$18.00$18.50$19.00Sep 11$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.06$0.9418%15.67
$18.00$18.50$19.00Sep 4$0.11$0.3944%3.55
$18.00$18.50$19.00Sep 11$0.05$0.4527%9.00
$17.00$17.50$18.00Sep 4$0.07$0.4330%6.14
$17.00$17.50$18.00Sep 11$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.24, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 25-$0.70$0.80
$17.50$18.001:2Sep 4-$0.08$0.42
$17.00$17.501:2Sep 4-$0.19$0.31
$20.00$21.501:2Oct 9-$0.06$1.44
$20.00$21.001:2Oct 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Sep 4-$0.24$0.76
$20.00$19.001:2Sep 18-$0.42$0.58
$19.00$18.501:2Sep 4-$0.09$0.41
$18.50$18.001:2Sep 11-$0.15$0.35
$17.00$16.001:2Oct 16-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.62%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.660.349.7%3.62%13.33%13.5K35.9K
$19.00Oct 16$0.860.444.2%4.72%8.94%481.5K
$19.00Oct 9$0.840.444.2%4.61%8.83%241
$21.00Oct 16$0.440.2615.2%2.41%17.61%1291.8K
$19.50Oct 9$0.610.377.0%3.35%10.31%2--
$18.50Oct 2$0.920.491.5%5.05%6.53%4--
$19.00Oct 2$0.720.424.2%3.95%8.17%1.6K1.5K
$19.50Oct 2$0.590.357.0%3.24%10.20%1053.0K
$20.00Oct 9$0.470.319.7%2.58%12.29%27
$18.50Sep 25$0.800.481.5%4.39%5.87%1413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,854
Total Puts 28,074
Put/Call Ratio 0.33
Net Difference 57,780

Prior's Put/Call Breakdown

Total Calls 91,635
Total Puts 31,799
Put/Call Ratio 0.35
Net Difference 59,836

Prior 7-Day Put/Call Summary

Total Calls 1,683,225
Total Puts 546,991
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All