Tour v526
ETHA
iShares Ethereum Trust ETF
$18.72 +1.91%
$18.66 (-0.32%)🌙
as of 08/31 06:27 PM
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:27)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 123,434
Calls: 91,635 (74%)
Puts: 31,799 (26%)
Prior (08/28) 365,101
Calls: 278,216 (76%)
Puts: 86,885 (24%)
Current vs Prior -66.19%
Calls: -67.06% (Calls)
Puts: -63.40% (Puts)
Prior 7-Day Total 2,844,360
Calls: 2,145,088 (75%)
Puts: 699,272 (25%)
Prior 7-Day Average 406,337
Calls: 306,441 (75%)
Puts: 99,896 (25%)
Current vs Prior 7-Day Avg -69.62%
Calls: -70.10%
Puts: -68.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $10.41M
Calls: $8.52M (82%)
Puts: $1.89M (18%)
Prior (08/28) $23.11M
Calls: $18.53M (80%)
Puts: $4.58M (20%)
Current vs Prior -54.97%
Calls: -54.05%
Puts: -58.72%
Prior 7-Day Total $234.98M
Calls: $202.39M (86%)
Puts: $32.59M (14%)
Prior 7-Day Average $33.57M
Calls: $28.91M (86%)
Puts: $4.66M (14%)
Current vs Prior 7-Day Avg -69.00%
Calls: -70.55%
Puts: -59.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.35
Prior (08/28) 0.31
Current vs Prior +11.12%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -2.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,618,701
Calls: 1,067,154 (66%)
Puts: 551,547 (34%)
Prior (08/28) 1,987,540
Calls: 1,270,395 (64%)
Puts: 717,145 (36%)
Current vs Prior -18.56%
Prior 7-Day Total 13,216,700
Calls: 8,391,223 (63%)
Puts: 4,825,477 (37%)
Prior 7-Day Average 1,888,100
Calls: 1,198,746 (63%)
Puts: 689,353 (37%)
Current vs Prior 7-Day Avg -14.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.66% | 7.96%9.83% | 13.73%
Prior 6.42% | 8.60%10.45% | 15.13%
Current vs Prior -11.85% | -7.46%-5.96% | -9.28%
Prior 7-Day Avg 5.65% | 8.85%8.68% | 14.44%
Current vs 7-Day Avg +0.21% | -10.06%+13.21% | -4.91%
Prior 7-Day Eod 6.42% | 8.60%10.45% | 15.13%
Current vs 7-Day Eod -11.85% | -7.46%-5.96% | -9.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.52M) vs puts ($1.89M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (91,635 calls vs 31,799 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.812.88$2.852.5%2550.9193.5K
$15.00Sep 183.753.85$3.802.6%870.9456.4K
$19.00Sep 180.690.71$0.702.9%2.4K0.4716.1K
$19.50Sep 250.660.68$0.673.0%430.41139
$21.00Sep 250.300.31$0.313.2%1470.22877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.910.94$0.933.2%110.535.1K
$19.00Sep 251.071.11$1.093.7%160.5236
$19.00Sep 110.730.76$0.754.0%120.55883
$18.00Sep 180.450.47$0.464.3%2.8K0.3414.5K
$18.50Sep 180.650.68$0.674.5%2480.44607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.070.08$0.0812.5%1.8K0.147.4K
$19.50Sep 40.130.15$0.1414.3%14.2K0.248.3K
$19.00Sep 40.260.28$0.277.4%3.6K0.4110.9K
$20.50Sep 110.130.15$0.1414.3%290.17327
$18.50Sep 40.490.55$0.5211.5%7040.613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.110.12$0.128.3%5.5K0.2118.4K
$18.50Sep 40.260.28$0.277.4%3710.394.4K
$17.00Sep 110.090.10$0.1010.0%3620.121.2K
$17.50Sep 110.160.18$0.1711.8%4110.19753
$19.00Sep 40.510.57$0.5411.1%390.604.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.572.90$2.7412.0%70.9911.8K
$15.50Sep 43.004.10$3.5531.0%650.98--
$15.00Sep 42.924.70$3.8146.7%60.971.2K
$17.00Sep 41.432.06$1.7536.0%460.964.6K
$15.00Sep 183.753.85$3.802.6%870.9456.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.153.15$2.6537.7%30.95--
$21.50Sep 42.653.65$3.1531.7%20.951
$20.00Sep 40.582.10$1.34113.4%40.8731
$20.50Sep 111.212.58$1.9072.1%20.83--
$21.00Sep 252.382.60$2.498.8%40.7810

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 65.2K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.130.15$0.1414.3%14.2K0.248.3K
$19.00Sep 40.260.28$0.277.4%3.6K0.4110.9K
$22.00Sep 110.040.06$0.0540.0%2.5K0.062.2K
$19.00Sep 180.690.71$0.702.9%2.4K0.4716.1K
$20.00Sep 180.360.38$0.375.4%2.2K0.2924.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.110.12$0.128.3%5.5K0.2118.4K
$17.50Sep 40.040.05$0.0520.0%3.2K0.0919.0K
$18.00Sep 180.450.47$0.464.3%2.8K0.3414.5K
$16.50Sep 180.110.13$0.1216.7%2.7K0.121.9K
$18.00Sep 110.280.31$0.3010.0%8310.302.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.6%, max 4.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Oct 252.3%51.1%2.3%14.2K11.3K
$18.00Sep 4Sep 2549.4%48.4%2.1%3741.6K
$18.50Sep 4Oct 249.2%48.7%1.1%9053.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 4Oct 949.4%47.1%4.8%5.5K18.4K
$18.50Sep 4Oct 949.2%48.0%2.5%3724.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.92, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 4$0.26$0.24$0.2697%0.92$15.26
$16.50$17.00Sep 4$0.25$0.25$0.2589%1.00$16.75
$17.00$17.50Sep 11$0.29$0.21$0.2988%0.72$17.29
$17.00$18.50Oct 2$0.93$0.57$0.9377%0.61$17.93
$21.00$22.00Oct 2$0.11$0.89$0.1124%8.09$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 11$0.32$0.18$0.3267%0.56$19.18
$19.00$18.50Sep 11$0.26$0.24$0.2655%0.92$18.74
$19.00$18.50Sep 18$0.26$0.24$0.2653%0.92$18.74
$17.50$17.00Sep 25$0.13$0.37$0.1328%2.85$17.37
$18.50$18.00Sep 11$0.19$0.31$0.1942%1.63$18.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 11$0.18$0.18$0.3255%0.56$19.18
$19.50$20.00Oct 2$0.18$0.18$0.3258%0.56$19.68
$19.00$19.50Sep 4$0.13$0.13$0.3760%0.35$19.13
$19.00$19.50Sep 18$0.19$0.19$0.3153%0.61$19.19
$20.00$21.00Sep 18$0.18$0.18$0.8270%0.22$20.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 11$0.15$0.15$0.8588%0.18$15.85
$18.50$18.00Oct 2$0.28$0.28$0.2256%1.27$18.22
$18.50$18.00Oct 9$0.25$0.25$0.2557%1.00$18.25
$16.50$15.50Oct 9$0.18$0.18$0.8280%0.22$16.32
$17.00$16.50Oct 2$0.14$0.14$0.3677%0.39$16.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 4Sep 11$0.2249.2%46.2%
$19.00Sep 4Sep 11$0.2449.4%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 4Sep 11$0.2249.2%46.2%
$19.00Sep 4Sep 11$0.2149.4%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.22% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 4$0.52$0.27$0.79$17.71$19.294.22%
$19.00Sep 4$0.27$0.54$0.81$18.19$19.814.33%
$18.00Sep 4$0.86$0.12$0.98$17.02$18.985.24%
$19.50Sep 4$0.14$0.90$1.04$18.46$20.545.56%
$18.50Sep 11$0.74$0.49$1.23$17.27$19.736.57%
$19.00Sep 11$0.51$0.75$1.26$17.74$20.266.73%
$17.50Sep 4$1.29$0.05$1.34$16.16$18.847.16%
$18.00Sep 11$1.04$0.30$1.34$16.66$19.347.16%
$19.50Sep 11$0.33$1.07$1.40$18.10$20.907.48%
$20.00Sep 4$0.08$1.34$1.42$18.58$21.427.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.48% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Sep 4$0.04$0.05$0.09$17.41$20.59
$20.00$17.50Sep 4$0.08$0.05$0.13$17.37$20.13
$20.50$16.50Sep 4$0.04$0.12$0.16$16.34$20.66
$20.50$18.00Sep 4$0.04$0.12$0.16$17.84$20.66
$21.00$17.00Sep 11$0.10$0.10$0.20$16.80$21.20
$20.00$16.50Sep 4$0.08$0.12$0.20$16.30$20.20
$20.00$18.00Sep 4$0.08$0.12$0.20$17.80$20.20
$19.50$17.50Sep 4$0.14$0.05$0.19$17.31$19.69
$22.00$16.50Sep 18$0.11$0.12$0.23$16.27$22.23
$20.50$17.00Sep 11$0.14$0.10$0.24$16.76$20.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/20Sep 11$0.24$0.2637%0.92$17.76$19.74
16/1621/22Oct 9$0.34$0.6652%0.52$16.16$21.34
15/1620/20Sep 11$0.26$0.7454%0.35$15.74$19.76
16/1721/22Sep 25$0.22$0.7857%0.28$16.78$21.22
16/1721/22Oct 2$0.25$0.7552%0.33$16.75$21.25
16/1720/21Sep 25$0.31$0.6946%0.45$16.69$20.31
17/1821/22Sep 25$0.25$0.7550%0.33$17.25$21.25
17/1820/21Sep 25$0.34$0.6639%0.52$17.16$20.34
18/1820/21Sep 18$0.34$0.6637%0.52$17.66$20.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 4$0.09$0.4139%4.56
$18.50$19.00$19.50Sep 11$0.05$0.4524%9.00
$20.00$21.00$22.00Sep 25$0.09$0.9119%10.11
$19.00$19.50$20.00Sep 4$0.07$0.4327%6.14
$20.00$21.00$22.00Sep 18$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 4$0.09$0.4137%4.56
$18.50$19.00$19.50Sep 11$0.06$0.4425%7.33
$17.50$18.00$18.50Sep 4$0.08$0.4230%5.25
$17.50$18.00$18.50Sep 11$0.06$0.4423%7.33
$18.00$18.50$19.00Sep 18$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.29, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Oct 2-$0.32$1.18
$18.00$18.501:2Sep 4-$0.18$0.32
$20.00$21.001:2Sep 25-$0.10$0.90
$20.00$21.001:2Oct 2-$0.13$0.87
$17.00$18.001:2Sep 25-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 25-$0.29$1.21
$20.00$19.001:2Sep 18-$0.26$0.74
$19.50$19.001:2Sep 4-$0.18$0.32
$18.50$18.001:2Sep 11-$0.11$0.39
$19.00$18.501:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.90%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$0.730.396.8%3.90%10.74%83
$19.00Oct 2$0.980.491.5%5.24%6.73%1.4K139
$21.00Oct 9$0.460.2812.2%2.46%14.64%31
$19.50Oct 2$0.750.424.2%4.01%8.17%113.0K
$20.00Oct 2$0.580.366.8%3.10%9.94%47581
$22.00Oct 9$0.320.2117.5%1.71%19.23%61
$19.00Sep 25$0.850.481.5%4.54%6.04%96280
$19.50Sep 25$0.660.414.2%3.53%7.69%43139
$20.00Sep 25$0.500.336.8%2.67%9.51%4963.3K
$21.00Oct 2$0.310.2412.2%1.66%13.84%15106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,635
Total Puts 31,799
Put/Call Ratio 0.35
Net Difference 59,836

Prior's Put/Call Breakdown

Total Calls 278,216
Total Puts 86,885
Put/Call Ratio 0.31
Net Difference 191,331

Prior 7-Day Put/Call Summary

Total Calls 2,145,088
Total Puts 699,272
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All