Tour v526
ETHA
iShares Ethereum Trust ETF
$18.37 -2.65%
$18.39 (+0.11%)🌙
as of 08/28 06:26 PM
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 365,101
Calls: 278,216 (76%)
Puts: 86,885 (24%)
Prior (08/27) 144,634
Calls: 123,157 (85%)
Puts: 21,477 (15%)
Current vs Prior +152.43%
Calls: +125.90% (Calls)
Puts: +304.55% (Puts)
Prior 7-Day Total 2,635,870
Calls: 1,955,291 (74%)
Puts: 680,579 (26%)
Prior 7-Day Average 376,552
Calls: 279,327 (74%)
Puts: 97,225 (26%)
Current vs Prior 7-Day Avg -3.04%
Calls: -0.40%
Puts: -10.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $23.11M
Calls: $18.53M (80%)
Puts: $4.58M (20%)
Prior (08/27) $11.30M
Calls: $9.71M (86%)
Puts: $1.60M (14%)
Current vs Prior +104.47%
Calls: +90.92%
Puts: +186.93%
Prior 7-Day Total $221.37M
Calls: $186.71M (84%)
Puts: $34.66M (16%)
Prior 7-Day Average $31.62M
Calls: $26.67M (84%)
Puts: $4.95M (16%)
Current vs Prior 7-Day Avg -26.93%
Calls: -30.53%
Puts: -7.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 0.17
Current vs Prior +79.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -26.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,987,540
Calls: 1,270,395 (64%)
Puts: 717,145 (36%)
Prior (08/27) 1,808,527
Calls: 1,201,341 (66%)
Puts: 607,186 (34%)
Current vs Prior +9.90%
Prior 7-Day Total 12,517,965
Calls: 7,806,155 (62%)
Puts: 4,711,810 (38%)
Prior 7-Day Average 1,788,280
Calls: 1,115,165 (62%)
Puts: 673,115 (38%)
Current vs Prior 7-Day Avg +11.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.72% | 6.42%10.45% | 15.13%
Prior 4.29% | 8.00%12.08% | 16.22%
Current vs Prior +49.64% | +7.48%-13.50% | -6.68%
Prior 7-Day Avg 5.46% | 8.64%7.92% | 13.81%
Current vs 7-Day Avg +17.54% | -0.45%+31.95% | +9.59%
Prior 7-Day Eod 4.29% | 8.00%12.08% | 16.22%
Current vs 7-Day Eod +49.64% | +7.48%-13.50% | -6.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($18.53M) vs puts ($4.58M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (278,216 calls vs 86,885 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 180.780.81$0.803.8%6640.50353
$19.00Sep 250.740.77$0.763.9%560.42274
$17.00Sep 181.701.77$1.744.0%810.7724.2K
$15.50Aug 282.822.94$2.884.2%1.3K1.0012.8K
$15.00Sep 183.403.55$3.474.3%1180.9456.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.500.52$0.513.9%4.3K0.54720
$18.50Sep 110.700.73$0.724.2%3380.511.8K
$17.50Sep 180.430.45$0.444.5%200.311.0K
$18.50Sep 251.021.07$1.054.8%190.514.0K
$19.00Sep 181.151.21$1.185.1%6610.595.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.360.40$0.3810.5%2.5K0.954.9K
$18.50Sep 40.340.40$0.3716.2%9650.462.6K
$21.00Sep 110.080.09$0.0911.1%170.1094
$20.00Sep 110.170.19$0.1811.1%6450.201.4K
$17.50Aug 280.850.98$0.9214.1%1271.0013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.130.15$0.1414.3%4700.2118.6K
$18.00Sep 40.270.29$0.287.1%4.3K0.3615.4K
$18.50Sep 40.500.52$0.513.9%4.3K0.54720
$17.00Sep 110.160.19$0.1816.7%2650.18994
$17.50Sep 110.280.32$0.3013.3%6830.28214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 283.303.50$3.405.9%1431.004.3K
$15.50Aug 282.822.94$2.884.2%1.3K1.0012.8K
$16.00Aug 282.262.48$2.379.3%4971.0014.3K
$16.50Aug 281.801.98$1.899.5%1.3K1.0011.7K
$17.00Aug 281.261.48$1.3716.1%1691.0013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.503.75$3.636.9%80.99--
$20.00Aug 281.521.74$1.6313.5%80.9859
$19.00Aug 280.580.73$0.6622.7%8080.961.7K
$18.50Aug 280.100.14$0.1233.3%11.1K0.905.5K
$20.00Sep 41.181.93$1.5648.1%840.9091

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 163.5K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.280.33$0.3116.1%24.9K0.2522.0K
$19.00Aug 280.000.01$0.01100.0%13.2K0.0417.0K
$18.50Aug 280.000.01$0.01100.0%10.3K0.108.4K
$18.00Sep 180.991.07$1.037.8%8.2K0.5927.6K
$19.00Sep 40.010.22$0.12175.0%6.8K0.237.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.100.14$0.1233.3%11.1K0.905.5K
$18.00Aug 280.000.01$0.01100.0%7.3K0.0510.0K
$19.00Sep 40.800.88$0.849.5%4.9K0.76509
$18.00Sep 40.270.29$0.287.1%4.3K0.3615.4K
$18.50Sep 40.500.52$0.513.9%4.3K0.54720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.63, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 11$0.19$0.31$0.1995%1.63$15.69
$15.00$15.50Sep 11$0.28$0.22$0.2897%0.79$15.28
$15.00$15.50Sep 4$0.30$0.20$0.3091%0.67$15.30
$17.00$17.50Sep 11$0.24$0.26$0.2482%1.08$17.24
$17.00$17.50Sep 4$0.30$0.20$0.3088%0.67$17.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.26$0.24$0.2682%0.92$19.24
$18.00$17.50Sep 25$0.17$0.33$0.1742%1.94$17.83
$19.00$18.50Sep 4$0.33$0.17$0.3376%0.52$18.67
$18.50$18.00Aug 28$0.11$0.39$0.1190%3.55$18.39
$17.00$16.50Oct 2$0.12$0.38$0.1228%3.17$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 4$0.25$0.25$0.2554%1.00$18.75
$19.00$19.50Sep 11$0.20$0.20$0.3062%0.67$19.20
$19.00$19.50Sep 18$0.17$0.17$0.3359%0.52$19.17
$19.50$20.00Oct 2$0.16$0.16$0.3462%0.47$19.66
$19.50$20.00Sep 18$0.12$0.12$0.3867%0.32$19.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Oct 9$0.28$0.28$1.2276%0.23$16.22
$17.50$16.50Oct 9$0.34$0.34$0.6664%0.52$17.16
$18.00$17.00Oct 2$0.39$0.39$0.6158%0.64$17.61
$18.00$17.50Sep 18$0.20$0.20$0.3059%0.67$17.80
$17.50$17.00Sep 25$0.17$0.17$0.3366%0.52$17.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.71% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.01$0.12$0.13$18.37$18.630.71%
$18.00Aug 28$0.38$0.01$0.39$17.61$18.392.12%
$19.00Aug 28$0.01$0.66$0.67$18.33$19.673.65%
$18.50Sep 4$0.37$0.51$0.88$17.62$19.384.79%
$17.50Aug 28$0.92$0.01$0.93$16.57$18.435.06%
$18.00Sep 4$0.67$0.28$0.95$17.05$18.955.17%
$19.00Sep 4$0.12$0.84$0.96$18.04$19.965.23%
$17.50Sep 4$1.00$0.14$1.14$16.36$18.646.21%
$19.50Aug 28$0.08$1.13$1.21$18.29$20.716.59%
$19.50Sep 4$0.12$1.10$1.22$18.28$20.726.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.11% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$18.00Aug 28$0.01$0.01$0.02$17.98$18.52
$19.50$18.00Aug 28$0.08$0.01$0.09$17.91$19.59
$20.00$17.00Sep 4$0.06$0.08$0.14$16.86$20.14
$20.00$15.00Sep 4$0.06$0.11$0.17$14.83$20.17
$20.00$15.50Sep 4$0.06$0.12$0.18$15.32$20.18
$19.50$17.00Sep 4$0.12$0.08$0.20$16.80$19.70
$20.50$16.00Sep 11$0.13$0.07$0.20$15.80$20.70
$19.00$17.00Sep 4$0.12$0.08$0.20$16.80$19.20
$20.00$17.50Sep 4$0.06$0.14$0.20$17.30$20.20
$20.50$16.50Sep 11$0.13$0.12$0.25$16.25$20.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Sep 18$0.26$0.2436%1.08$17.24$19.76
15/1621/22Oct 2$0.26$0.7459%0.35$15.74$21.26
15/1620/21Oct 2$0.30$0.7051%0.43$15.70$20.30
16/1621/22Oct 2$0.23$0.7754%0.30$16.27$21.23
16/1721/22Sep 25$0.22$0.7854%0.28$16.78$21.22
16/1720/21Sep 25$0.30$0.7044%0.43$16.70$20.30
16/1721/22Oct 2$0.25$0.7549%0.33$16.75$21.25
17/1821/22Sep 25$0.27$0.7346%0.37$17.23$21.27
16/1620/21Oct 2$0.27$0.7346%0.37$16.23$20.27
17/1820/21Sep 18$0.29$0.7144%0.41$17.21$20.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.17$0.3390%1.94
$18.00$18.50$19.00Sep 4$0.05$0.4540%9.00
$18.00$18.50$19.00Aug 28$0.37$0.1392%0.35
$15.50$17.00$18.50Oct 2$0.30$1.2036%4.00
$18.00$18.50$19.00Sep 11$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.11$0.3987%3.55
$18.00$18.50$19.00Sep 4$0.10$0.4040%4.00
$20.00$21.00$22.00Sep 25$0.07$0.9316%13.29
$17.50$18.00$18.50Sep 4$0.09$0.4133%4.56
$18.50$19.00$19.50Sep 11$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.25, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Oct 2-$0.25$1.25
$15.50$17.001:2Oct 2-$0.80$0.70
$18.50$20.001:2Oct 9-$0.16$1.34
$18.00$18.501:2Sep 4-$0.07$0.43
$20.00$21.001:2Sep 25-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Aug 28-$0.19$0.31
$20.00$19.001:2Sep 18-$0.44$0.56
$18.00$17.001:2Oct 2-$0.13$0.87
$18.50$18.001:2Sep 4-$0.05$0.45
$19.00$18.501:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.10%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 9$1.120.520.7%6.10%6.80%2--
$20.00Oct 9$0.570.358.9%3.10%11.98%41
$18.50Oct 2$1.030.510.7%5.61%6.31%13372
$19.50Oct 2$0.640.386.2%3.48%9.64%3.0K114
$19.00Oct 2$0.770.443.4%4.19%7.62%42126
$19.00Sep 25$0.740.423.4%4.03%7.46%56274
$20.00Oct 2$0.460.328.9%2.50%11.38%494413
$19.50Sep 25$0.570.356.2%3.10%9.25%27126
$22.00Oct 9$0.240.1919.8%1.31%21.07%1--
$21.00Oct 2$0.310.2314.3%1.69%16.00%40100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,216
Total Puts 86,885
Put/Call Ratio 0.31
Net Difference 191,331

Prior's Put/Call Breakdown

Total Calls 123,157
Total Puts 21,477
Put/Call Ratio 0.17
Net Difference 101,680

Prior 7-Day Put/Call Summary

Total Calls 1,955,291
Total Puts 680,579
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All