Tour v526
ETHA
iShares Ethereum Trust ETF
$18.87 +1.18%
$18.95 (+0.42%)🌙
as of 08/27 06:26 PM
(8/26 18:27) ◀
|
Thursday, August 27, 2026 (6:26pm)
January 2026
|
▶ (8/28 18:26)
◀ 8/27 18:26 ▶

Option Volume

Detail
ℹ
Current (08/27) 144,634
Calls: 123,157 (85%)
Puts: 21,477 (15%)
Prior (08/26) 115,189
Calls: 74,889 (65%)
Puts: 40,300 (35%)
Current vs Prior +25.56%
Calls: +64.45% (Calls)
Puts: -46.71% (Puts)
Prior 7-Day Total 2,573,669
Calls: 1,886,877 (73%)
Puts: 686,792 (27%)
Prior 7-Day Average 367,667
Calls: 269,553 (73%)
Puts: 98,113 (27%)
Current vs Prior 7-Day Avg -60.66%
Calls: -54.31%
Puts: -78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.30M
Calls: $9.71M (86%)
Puts: $1.60M (14%)
Prior (08/26) $11.32M
Calls: $8.56M (76%)
Puts: $2.76M (24%)
Current vs Prior -0.19%
Calls: +13.36%
Puts: -42.22%
Prior 7-Day Total $214.26M
Calls: $179.20M (84%)
Puts: $35.06M (16%)
Prior 7-Day Average $30.61M
Calls: $25.60M (84%)
Puts: $5.01M (16%)
Current vs Prior 7-Day Avg -63.08%
Calls: -62.09%
Puts: -68.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.17
Prior (08/26) 0.54
Current vs Prior -67.59%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -62.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,808,527
Calls: 1,201,341 (66%)
Puts: 607,186 (34%)
Prior (08/26) 1,825,952
Calls: 1,157,000 (63%)
Puts: 668,952 (37%)
Current vs Prior -0.95%
Prior 7-Day Total 12,123,561
Calls: 7,329,736 (60%)
Puts: 4,793,825 (40%)
Prior 7-Day Average 1,731,937
Calls: 1,047,105 (60%)
Puts: 684,832 (40%)
Current vs Prior 7-Day Avg +4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.29% | 8.00%12.08% | 16.22%
Prior 4.99% | 8.47%12.17% | 16.09%
Current vs Prior -13.92% | -5.54%-0.73% | +0.81%
Prior 7-Day Avg 5.60% | 8.57%6.94% | 13.01%
Current vs 7-Day Avg -23.29% | -6.61%+74.12% | +24.64%
Prior 7-Day Eod 4.99% | 8.47%12.17% | 16.09%
Current vs 7-Day Eod -13.92% | -5.54%-0.73% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.71M) vs puts ($1.60M). Extreme bullish P/C ratio of 0.17 - heavy call buying (123,157 calls vs 21,477 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,201,341 calls vs 607,186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.940.97$0.963.1%1.0K0.5116.4K
$16.00Sep 183.003.10$3.053.3%6700.8993.8K
$19.00Sep 40.550.57$0.563.6%2.5K0.485.2K
$19.00Sep 110.770.80$0.793.8%2200.501.5K
$19.50Sep 180.750.78$0.773.9%7220.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.041.06$1.051.9%2260.495.0K
$18.50Sep 180.780.80$0.792.5%260.41423
$18.00Sep 250.710.73$0.722.8%20.35--
$19.00Sep 40.670.69$0.682.9%2510.52339
$18.50Sep 110.620.64$0.633.2%1080.411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.070.08$0.0812.5%17.4K0.202.5K
$19.00Aug 280.180.21$0.2015.0%21.4K0.4217.6K
$18.50Aug 280.450.50$0.4810.4%5740.748.4K
$21.00Sep 40.110.13$0.1216.7%8.6K0.141.5K
$21.50Sep 40.080.09$0.0911.1%480.1013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.090.10$0.1010.0%1.0K0.265.3K
$19.00Aug 280.310.34$0.339.1%4730.571.4K
$17.50Sep 40.120.14$0.1315.4%7170.1618.0K
$17.00Sep 40.070.08$0.0812.5%1.5K0.102.1K
$18.00Sep 40.240.26$0.258.0%1.5K0.2614.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 283.303.50$3.405.9%771.0012.9K
$16.50Aug 282.302.42$2.365.1%771.0011.7K
$17.00Aug 281.841.99$1.927.8%741.0013.7K
$17.50Aug 281.351.48$1.429.2%560.9513.7K
$16.00Aug 282.852.99$2.924.8%410.9414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.003.25$3.138.0%210.99--
$22.50Sep 43.454.65$4.0529.6%20.941
$20.00Aug 281.051.22$1.1414.9%200.91--
$21.50Sep 42.292.82$2.5520.8%10.90--
$20.50Sep 41.671.87$1.7711.3%60.811

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 98.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.180.21$0.2015.0%21.4K0.4217.6K
$19.50Aug 280.070.08$0.0812.5%17.4K0.202.5K
$21.00Sep 40.110.13$0.1216.7%8.6K0.141.5K
$20.00Aug 280.030.04$0.0425.0%6.8K0.0918.1K
$20.00Sep 40.250.27$0.267.7%6.0K0.273.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.280.29$0.293.4%1.6K0.204.5K
$17.00Sep 40.070.08$0.0812.5%1.5K0.102.1K
$18.00Sep 40.240.26$0.258.0%1.5K0.2614.4K
$17.50Sep 250.530.55$0.543.7%1.1K0.28301
$17.00Sep 250.390.41$0.405.0%1.1K0.221.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.0%, max 31.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Oct 274.7%56.9%31.1%17.4K2.6K
$19.00Aug 28Oct 967.4%52.0%29.7%21.4K17.6K
$18.50Aug 28Oct 962.8%51.4%22.1%5788.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Oct 974.7%57.3%30.3%732
$18.50Aug 28Oct 962.8%51.4%22.1%1.0K5.3K
$19.00Aug 28Oct 267.4%55.8%20.8%5221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.12, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Sep 11$0.16$0.34$0.1684%2.12$17.16
$17.50$18.50Oct 9$0.41$0.59$0.4169%1.44$17.91
$19.00$20.00Oct 9$0.25$0.75$0.2551%3.00$19.25
$17.00$17.50Sep 25$0.31$0.19$0.3178%0.61$17.31
$21.00$22.00Oct 2$0.18$0.82$0.1831%4.56$21.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.28$0.22$0.2864%0.79$19.22
$19.50$19.00Sep 11$0.29$0.21$0.2959%0.72$19.21
$17.50$17.00Sep 11$0.10$0.40$0.1023%4.00$17.40
$17.50$17.00Sep 18$0.12$0.38$0.1226%3.17$17.38
$18.50$18.00Sep 4$0.17$0.33$0.1739%1.94$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Aug 28$0.14$0.14$0.3686%0.39$21.64
$20.50$21.00Oct 9$0.23$0.23$0.2762%0.85$20.73
$19.00$19.50Aug 28$0.12$0.12$0.3858%0.32$19.12
$19.00$19.50Sep 11$0.20$0.20$0.3050%0.67$19.20
$19.00$19.50Sep 4$0.18$0.18$0.3252%0.56$19.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Oct 9$0.39$0.39$0.1157%3.55$18.11
$17.50$17.00Oct 2$0.17$0.17$0.3370%0.52$17.33
$18.50$18.00Oct 2$0.23$0.23$0.2758%0.85$18.27
$17.00$16.00Sep 18$0.15$0.15$0.8580%0.18$16.85
$18.50$18.00Sep 25$0.22$0.22$0.2858%0.79$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.3667.4%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.3567.4%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.81% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.20$0.33$0.53$18.47$19.532.81%
$18.50Aug 28$0.48$0.10$0.58$17.92$19.083.07%
$19.50Aug 28$0.08$0.68$0.76$18.74$20.264.03%
$18.00Aug 28$0.93$0.02$0.95$17.05$18.955.03%
$20.00Aug 28$0.04$1.14$1.18$18.82$21.186.25%
$19.00Sep 4$0.56$0.68$1.24$17.76$20.246.57%
$18.50Sep 4$0.83$0.42$1.25$17.25$19.756.62%
$19.50Sep 4$0.38$0.96$1.34$18.16$20.847.10%
$18.00Sep 4$1.14$0.25$1.39$16.61$19.397.37%
$17.50Aug 28$1.42$0.01$1.43$16.07$18.937.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.21% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Aug 28$0.02$0.02$0.04$17.96$20.54
$20.00$18.00Aug 28$0.04$0.02$0.06$17.94$20.06
$19.50$18.00Aug 28$0.08$0.02$0.10$17.90$19.60
$20.50$18.50Aug 28$0.02$0.10$0.12$18.38$20.62
$20.00$18.50Aug 28$0.04$0.10$0.14$18.36$20.14
$21.50$18.00Aug 28$0.15$0.02$0.17$17.83$21.67
$19.50$18.50Aug 28$0.08$0.10$0.18$18.32$19.68
$21.00$16.00Sep 4$0.12$0.07$0.19$15.81$21.19
$21.00$17.00Sep 4$0.12$0.08$0.20$16.80$21.20
$21.00$17.50Sep 4$0.12$0.13$0.25$17.25$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.39, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Sep 18$0.28$0.7255%0.39$16.72$21.28
17/1821/22Sep 11$0.20$0.8057%0.25$17.30$21.20
16/1721/22Sep 25$0.27$0.7349%0.37$16.73$21.27
17/1821/22Oct 2$0.35$0.6539%0.54$17.15$21.35
17/1821/22Sep 18$0.25$0.7549%0.33$17.25$21.25
17/1820/21Sep 11$0.29$0.7144%0.41$17.21$20.29
17/1821/22Sep 25$0.30$0.7043%0.43$17.20$21.30
18/1821/22Sep 11$0.25$0.7548%0.33$17.75$21.25
18/1821/22Sep 18$0.30$0.7041%0.43$17.70$21.30
18/1821/22Sep 25$0.34$0.6637%0.52$17.66$21.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.16$0.3454%2.13
$20.00$21.00$22.00Sep 11$0.09$0.9120%10.11
$19.00$19.50$20.00Aug 28$0.08$0.4233%5.25
$20.00$21.00$22.00Sep 25$0.09$0.9118%10.11
$20.00$21.00$22.00Sep 18$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.12$0.3854%3.17
$18.00$18.50$19.00Aug 28$0.15$0.3552%2.33
$17.50$18.00$18.50Sep 4$0.05$0.4523%9.00
$17.50$18.00$18.50Sep 11$0.05$0.4518%9.00
$17.50$18.00$18.50Aug 28$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.501:2Oct 2-$0.65$1.35
$20.00$21.001:2Sep 11-$0.07$0.93
$20.00$21.001:2Sep 18-$0.15$0.85
$21.00$22.001:2Sep 11-$0.06$0.94
$21.00$22.001:2Sep 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Sep 25-$0.05$1.45
$20.00$19.501:2Aug 28-$0.22$0.28
$18.50$18.001:2Sep 4-$0.08$0.42
$19.00$18.501:2Sep 4-$0.16$0.34
$17.50$17.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.61%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.870.416.0%4.61%10.60%70386
$19.50Oct 2$1.030.473.3%5.46%8.80%4870
$20.50Oct 9$0.670.388.6%3.55%12.19%2--
$19.00Oct 2$1.190.520.7%6.31%7.00%27113
$19.50Sep 25$0.910.453.3%4.82%8.16%9745
$20.00Sep 25$0.740.396.0%3.92%9.91%1573.7K
$19.00Sep 25$1.110.520.7%5.88%6.57%15265
$21.00Oct 2$0.510.3111.3%2.70%13.99%3685
$20.00Oct 9$0.700.416.0%3.71%9.70%1--
$21.00Oct 9$0.450.3211.3%2.38%13.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,157
Total Puts 21,477
Put/Call Ratio 0.17
Net Difference 101,680

Prior's Put/Call Breakdown

Total Calls 74,889
Total Puts 40,300
Put/Call Ratio 0.54
Net Difference 34,589

Prior 7-Day Put/Call Summary

Total Calls 1,886,877
Total Puts 686,792
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All