Tour v526
ETHA
iShares Ethereum Trust ETF
$18.65 +0.27%
$18.95 (+1.61%)🌙
as of 08/26 06:27 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:27pm)
January 2026
|
▶ (8/27 18:26)
◀ 8/26 18:27 ▶

Option Volume

Detail
ℹ
Current (08/26) 115,189
Calls: 74,889 (65%)
Puts: 40,300 (35%)
Prior (08/25) 121,620
Calls: 80,795 (66%)
Puts: 40,825 (34%)
Current vs Prior -5.29%
Calls: -7.31% (Calls)
Puts: -1.29% (Puts)
Prior 7-Day Total 2,530,687
Calls: 1,853,163 (73%)
Puts: 677,524 (27%)
Prior 7-Day Average 361,526
Calls: 264,737 (73%)
Puts: 96,789 (27%)
Current vs Prior 7-Day Avg -68.14%
Calls: -71.71%
Puts: -58.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $11.32M
Calls: $8.56M (76%)
Puts: $2.76M (24%)
Prior (08/25) $11.29M
Calls: $8.70M (77%)
Puts: $2.59M (23%)
Current vs Prior +0.30%
Calls: -1.56%
Puts: +6.56%
Prior 7-Day Total $206.47M
Calls: $172.39M (83%)
Puts: $34.08M (17%)
Prior 7-Day Average $29.50M
Calls: $24.63M (83%)
Puts: $4.87M (17%)
Current vs Prior 7-Day Avg -61.61%
Calls: -65.24%
Puts: -43.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.54
Prior (08/25) 0.51
Current vs Prior +6.50%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,825,952
Calls: 1,157,000 (63%)
Puts: 668,952 (37%)
Prior (08/25) 1,864,672
Calls: 1,221,400 (66%)
Puts: 643,272 (34%)
Current vs Prior -2.08%
Prior 7-Day Total 11,654,282
Calls: 6,871,372 (59%)
Puts: 4,782,910 (41%)
Prior 7-Day Average 1,664,897
Calls: 981,624 (59%)
Puts: 683,272 (41%)
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.99% | 8.47%12.17% | 16.09%
Prior 5.97% | 9.25%12.90% | 17.47%
Current vs Prior -16.44% | -8.39%-5.67% | -7.94%
Prior 7-Day Avg 5.71% | 8.51%6.03% | 12.30%
Current vs 7-Day Avg -12.66% | -0.41%+101.97% | +30.74%
Prior 7-Day Eod 5.97% | 9.25%12.90% | 17.47%
Current vs 7-Day Eod -16.44% | -8.39%-5.67% | -7.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.56M) vs puts ($2.76M). Bullish P/C ratio of 0.54. Call-heavy open interest (1,157,000 calls vs 668,952 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.490.50$0.502.0%6310.445.5K
$18.00Sep 181.341.37$1.362.2%3000.6328.1K
$20.00Sep 110.380.39$0.392.6%90.30--
$19.50Sep 40.340.35$0.352.9%1320.334.8K
$19.00Sep 180.850.88$0.873.4%2540.4716.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.800.81$0.811.2%170.38319
$18.50Sep 40.540.55$0.551.8%1220.44570
$18.50Sep 180.880.90$0.892.2%2350.45255
$19.00Sep 181.151.18$1.172.6%5420.536.2K
$18.50Sep 251.011.04$1.022.9%1.3K0.452.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.080.09$0.0911.1%4.1K0.18648
$19.00Aug 280.170.19$0.1811.1%1.8K0.3422.5K
$18.50Aug 280.380.42$0.4010.0%7690.599.2K
$21.00Sep 40.100.12$0.1118.2%90.131.5K
$20.50Sep 40.150.17$0.1612.5%1160.1862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.070.08$0.0812.5%1.1K0.1810.1K
$18.50Aug 280.230.24$0.244.2%2.9K0.415.3K
$19.00Aug 280.500.55$0.539.4%1750.661.5K
$17.00Sep 40.100.12$0.1118.2%4460.132.7K
$17.50Sep 40.180.19$0.195.3%2.4K0.2015.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.062.25$2.168.8%630.9911.7K
$15.00Aug 283.553.75$3.655.5%510.97--
$17.00Aug 281.631.77$1.708.2%1120.9714.2K
$15.00Sep 43.103.85$3.4821.6%240.971.2K
$15.00Sep 113.454.40$3.9324.2%120.96262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 282.732.98$2.868.7%10.942
$20.00Aug 281.261.50$1.3817.4%10.91--
$22.00Sep 183.353.80$3.5812.6%160.843
$20.50Sep 41.282.77$2.0373.4%10.83--
$19.50Aug 280.831.02$0.9320.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 39.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.080.09$0.0911.1%4.1K0.18648
$20.00Sep 180.530.56$0.555.5%2.8K0.3421.3K
$20.00Aug 280.030.05$0.0450.0%2.3K0.0916.9K
$19.00Aug 280.170.19$0.1811.1%1.8K0.3422.5K
$15.50Sep 42.953.40$3.1814.2%1.8K0.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.210.42$0.3265.6%4.0K0.171.4K
$18.50Aug 280.230.24$0.244.2%2.9K0.415.3K
$18.00Sep 180.650.67$0.663.0%2.7K0.3713.3K
$17.50Sep 40.180.19$0.195.3%2.4K0.2015.7K
$18.50Sep 251.011.04$1.022.9%1.3K0.452.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.8%, max 18.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Oct 265.0%55.1%18.0%4.2K672
$18.50Aug 28Oct 257.5%52.7%9.1%7739.6K
$19.00Aug 28Oct 259.0%55.3%6.6%1.9K22.6K
$18.00Aug 28Oct 255.6%52.9%5.2%1795.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Oct 257.5%52.7%9.1%2.9K5.3K
$19.00Aug 28Sep 1859.0%54.5%8.2%7177.7K
$18.00Aug 28Oct 255.6%52.9%5.2%1.2K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 4$0.30$0.20$0.3097%0.67$15.30
$16.50$17.00Sep 25$0.30$0.20$0.3081%0.67$16.80
$20.00$21.00Oct 2$0.24$0.76$0.2438%3.17$20.24
$19.50$20.00Oct 2$0.14$0.36$0.1444%2.57$19.64
$21.00$22.00Oct 2$0.18$0.82$0.1829%4.56$21.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 2$0.10$0.40$0.1026%4.00$16.90
$18.50$18.00Sep 25$0.21$0.29$0.2145%1.38$18.29
$17.00$16.50Sep 25$0.11$0.39$0.1125%3.55$16.89
$17.50$17.00Sep 18$0.13$0.37$0.1329%2.85$17.37
$19.50$19.00Sep 4$0.33$0.17$0.3367%0.52$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 4$0.12$0.12$0.3867%0.32$19.62
$19.00$19.50Oct 2$0.21$0.21$0.2950%0.72$19.21
$19.00$19.50Sep 11$0.18$0.18$0.3254%0.56$19.18
$19.50$20.00Sep 11$0.13$0.13$0.3762%0.35$19.63
$19.00$19.50Sep 4$0.15$0.15$0.3556%0.43$19.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.19$0.19$0.3168%0.61$17.31
$18.00$17.50Oct 2$0.21$0.21$0.2962%0.72$17.79
$18.50$18.00Sep 11$0.23$0.23$0.2756%0.85$18.27
$18.50$18.00Oct 2$0.24$0.24$0.2656%0.92$18.26
$18.50$18.00Aug 28$0.16$0.16$0.3459%0.47$18.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.3259.0%54.6%
$18.50Aug 28Sep 4$0.3557.5%54.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.3059.0%54.6%
$18.50Aug 28Sep 4$0.3157.5%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.43% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.40$0.24$0.64$17.86$19.143.43%
$19.00Aug 28$0.18$0.53$0.71$18.29$19.713.81%
$18.00Aug 28$0.76$0.08$0.84$17.16$18.844.50%
$19.50Aug 28$0.09$0.93$1.02$18.48$20.525.47%
$17.50Aug 28$1.16$0.03$1.19$16.31$18.696.38%
$18.50Sep 4$0.75$0.55$1.30$17.20$19.806.97%
$19.00Sep 4$0.50$0.83$1.33$17.67$20.337.13%
$18.00Sep 4$1.04$0.34$1.38$16.62$19.387.40%
$20.00Aug 28$0.04$1.38$1.42$18.58$21.427.61%
$19.50Sep 4$0.35$1.16$1.51$17.99$21.018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.32% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 28$0.03$0.03$0.06$17.44$21.06
$20.50$17.50Aug 28$0.03$0.03$0.06$17.44$20.56
$20.00$17.50Aug 28$0.04$0.03$0.07$17.43$20.07
$21.00$18.00Aug 28$0.03$0.08$0.11$17.89$21.11
$20.50$18.00Aug 28$0.03$0.08$0.11$17.89$20.61
$20.00$18.00Aug 28$0.04$0.08$0.12$17.88$20.12
$19.50$17.50Aug 28$0.09$0.03$0.12$17.38$19.62
$19.50$18.00Aug 28$0.09$0.08$0.17$17.83$19.67
$21.00$17.00Sep 4$0.11$0.11$0.22$16.78$21.22
$21.00$16.00Sep 4$0.11$0.13$0.24$15.76$21.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/20Sep 4$0.27$0.2335%1.17$17.73$19.77
16/1621/22Sep 25$0.25$0.7554%0.33$16.25$21.25
16/1721/22Sep 18$0.22$0.7855%0.28$16.78$21.22
17/1821/22Oct 2$0.37$0.6339%0.59$17.13$21.37
16/1720/21Sep 18$0.31$0.6944%0.45$16.69$20.31
16/1721/22Sep 25$0.26$0.7449%0.35$16.74$21.26
17/1821/22Sep 25$0.31$0.6943%0.45$17.19$21.31
17/1820/21Sep 11$0.29$0.7144%0.41$17.21$20.29
17/1821/22Sep 18$0.25$0.7548%0.33$17.25$21.25
16/1721/22Oct 2$0.28$0.7245%0.39$16.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 2$0.06$0.9417%15.67
$18.00$18.50$19.00Aug 28$0.14$0.3648%2.57
$20.00$21.00$22.00Sep 11$0.09$0.9118%10.11
$20.00$21.00$22.00Sep 18$0.09$0.9118%10.11
$20.00$21.00$22.00Sep 25$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.13$0.3748%2.85
$18.50$19.00$19.50Aug 28$0.11$0.3941%3.55
$18.50$19.00$19.50Sep 4$0.05$0.4523%9.00
$17.50$18.00$18.50Sep 4$0.06$0.4424%7.33
$18.00$18.50$19.00Sep 4$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Oct 2-$0.70$0.80
$20.00$21.001:2Sep 18-$0.13$0.87
$17.50$18.001:2Aug 28-$0.36$0.14
$20.00$21.001:2Sep 25-$0.21$0.79
$21.00$22.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 18-$0.10$1.90
$20.00$18.501:2Sep 25-$0.06$1.44
$20.50$19.501:2Sep 4-$0.29$0.71
$19.50$19.001:2Aug 28-$0.13$0.37
$16.00$15.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.13%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.770.397.2%4.13%11.37%162235
$19.00Oct 2$1.100.501.9%5.90%7.77%61104
$19.50Oct 2$0.890.444.6%4.77%9.33%5824
$21.00Oct 2$0.520.2912.6%2.79%15.39%2857
$19.00Sep 25$1.010.491.9%5.42%7.29%161223
$19.50Sep 25$0.820.424.6%4.40%8.95%20--
$20.00Sep 25$0.670.367.2%3.59%10.83%5693.6K
$22.00Oct 2$0.370.2218.0%1.98%19.95%24483
$21.00Sep 25$0.440.2612.6%2.36%14.96%85717
$19.00Sep 18$0.850.471.9%4.56%6.43%25416.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,889
Total Puts 40,300
Put/Call Ratio 0.54
Net Difference 34,589

Prior's Put/Call Breakdown

Total Calls 80,795
Total Puts 40,825
Put/Call Ratio 0.51
Net Difference 39,970

Prior 7-Day Put/Call Summary

Total Calls 1,853,163
Total Puts 677,524
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All