Tour v526
ETHA
iShares Ethereum Trust ETF
$18.60 -0.32%
$18.46 (-0.77%)🌙
as of 08/25 06:27 PM
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 121,620
Calls: 80,795 (66%)
Puts: 40,825 (34%)
Prior (08/21) 691,885
Calls: 492,841 (71%)
Puts: 199,044 (29%)
Current vs Prior -82.42%
Calls: -83.61% (Calls)
Puts: -79.49% (Puts)
Prior 7-Day Total 2,516,060
Calls: 1,824,059 (72%)
Puts: 692,001 (28%)
Prior 7-Day Average 359,437
Calls: 260,579 (72%)
Puts: 98,857 (28%)
Current vs Prior 7-Day Avg -66.16%
Calls: -68.99%
Puts: -58.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.29M
Calls: $8.70M (77%)
Puts: $2.59M (23%)
Prior (08/21) $64.23M
Calls: $55.31M (86%)
Puts: $8.92M (14%)
Current vs Prior -82.42%
Calls: -84.27%
Puts: -70.96%
Prior 7-Day Total $206.02M
Calls: $165.09M (80%)
Puts: $40.93M (20%)
Prior 7-Day Average $29.43M
Calls: $23.58M (80%)
Puts: $5.85M (20%)
Current vs Prior 7-Day Avg -61.64%
Calls: -63.12%
Puts: -55.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.51
Prior (08/21) 0.40
Current vs Prior +25.11%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -13.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,864,672
Calls: 1,221,400 (66%)
Puts: 643,272 (34%)
Prior (08/21) 2,081,094
Calls: 1,352,562 (65%)
Puts: 728,532 (35%)
Current vs Prior -10.40%
Prior 7-Day Total 11,075,903
Calls: 6,325,651 (57%)
Puts: 4,750,252 (43%)
Prior 7-Day Average 1,582,271
Calls: 903,664 (57%)
Puts: 678,607 (43%)
Current vs Prior 7-Day Avg +17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.97% | 9.25%12.90% | 17.47%
Prior 7.57% | 10.47%2.85% | 12.06%
Current vs Prior -21.12% | -11.69%+352.60% | +44.87%
Prior 7-Day Avg 5.48% | 8.12%5.12% | 11.49%
Current vs 7-Day Avg +8.92% | +13.89%+152.17% | +52.01%
Prior 7-Day Eod 7.57% | 10.47%2.85% | 12.06%
Current vs 7-Day Eod -21.12% | -11.69%+352.60% | +44.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.70M) vs puts ($2.59M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.822.86$2.841.4%4120.8694.2K
$19.00Sep 110.730.75$0.742.7%800.461.6K
$19.00Sep 180.900.93$0.923.3%6900.4717.3K
$20.00Sep 180.580.60$0.593.4%2.5K0.3421.3K
$19.50Sep 110.560.58$0.573.5%60.384.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.251.29$1.273.1%4110.536.0K
$18.00Sep 250.870.90$0.893.4%3030.3937
$19.00Sep 251.391.44$1.423.5%20.5234
$19.00Sep 111.091.13$1.113.6%730.55--
$18.50Sep 110.810.84$0.833.6%30.461.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.130.15$0.1414.3%5870.22292
$20.00Aug 280.080.09$0.0911.1%4.5K0.1417.3K
$19.00Aug 280.260.27$0.273.7%9.6K0.3730.5K
$18.50Aug 280.450.48$0.476.4%1.7K0.558.3K
$18.00Aug 280.680.79$0.7414.9%1.3K0.746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.060.07$0.0714.3%6110.132.3K
$18.00Aug 280.160.17$0.175.9%8.2K0.266.5K
$18.50Aug 280.350.37$0.365.6%5.2K0.451.2K
$16.50Sep 40.080.09$0.0911.1%1.1K0.102.2K
$17.00Sep 40.150.17$0.1612.5%460.162.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 283.003.20$3.106.5%421.0012.9K
$16.00Aug 282.502.64$2.575.4%511.0015.0K
$15.50Sep 42.953.60$3.2819.8%120.94--
$16.50Aug 282.002.19$2.099.1%580.9311.7K
$17.00Aug 281.521.73$1.6312.9%440.9314.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 282.813.05$2.938.2%40.973
$22.00Sep 43.354.30$3.8324.8%10.91--
$20.00Aug 281.381.60$1.4914.8%660.8646
$19.50Aug 280.981.14$1.0615.1%50.7826
$20.00Sep 41.561.73$1.6510.3%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 69.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.260.27$0.273.7%9.6K0.3730.5K
$20.00Aug 280.080.09$0.0911.1%4.5K0.1417.3K
$20.00Sep 250.710.74$0.734.1%2.7K0.361.9K
$20.00Sep 180.580.60$0.593.4%2.5K0.3421.3K
$21.00Sep 180.370.40$0.397.7%2.3K0.2422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.160.17$0.175.9%8.2K0.266.5K
$18.50Aug 280.350.37$0.365.6%5.2K0.451.2K
$18.50Sep 251.111.16$1.144.4%2.9K0.4650
$16.00Sep 250.270.30$0.2910.3%2.4K0.161.2K
$15.00Sep 110.000.27$0.14192.9%1.4K0.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 15.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 2567.1%58.3%15.1%593292
$18.50Aug 28Oct 261.7%54.3%13.5%1.7K8.3K
$18.00Aug 28Oct 260.5%53.5%13.0%1.3K6.0K
$19.00Aug 28Oct 265.1%57.9%12.5%9.7K30.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 1867.1%58.3%15.1%1976
$18.50Aug 28Oct 261.7%54.3%13.5%5.3K1.2K
$18.00Aug 28Oct 260.5%53.5%13.0%8.3K6.6K
$19.00Aug 28Sep 2565.1%57.7%12.7%2391.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.13, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.16$0.34$0.1687%2.13$15.66
$16.00$16.50Sep 4$0.20$0.30$0.2093%1.50$16.20
$16.50$17.00Sep 18$0.15$0.35$0.1581%2.33$16.65
$17.00$17.50Sep 4$0.19$0.31$0.1984%1.63$17.19
$15.50$16.00Sep 18$0.28$0.22$0.2889%0.79$15.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.11$0.89$0.1118%8.09$15.89
$20.00$19.50Sep 18$0.30$0.20$0.3066%0.67$19.70
$18.00$17.50Oct 2$0.17$0.33$0.1739%1.94$17.83
$19.00$18.50Aug 28$0.28$0.22$0.2863%0.79$18.72
$16.50$16.00Sep 25$0.10$0.40$0.1021%4.00$16.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 28$0.13$0.13$0.3763%0.35$19.13
$19.00$19.50Sep 4$0.16$0.16$0.3457%0.47$19.16
$19.50$20.00Sep 4$0.11$0.11$0.3966%0.28$19.61
$19.50$20.00Sep 18$0.15$0.15$0.3560%0.43$19.65
$19.00$19.50Sep 11$0.17$0.17$0.3354%0.52$19.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.15$0.15$0.3577%0.43$16.35
$18.50$18.00Oct 2$0.26$0.26$0.2455%1.08$18.24
$17.00$16.00Sep 18$0.20$0.20$0.8076%0.25$16.80
$17.50$17.00Oct 2$0.19$0.19$0.3167%0.61$17.31
$18.50$18.00Sep 25$0.25$0.25$0.2554%1.00$18.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.2965.1%60.4%
$18.50Aug 28Sep 4$0.3061.7%57.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.3165.1%60.4%
$18.50Aug 28Sep 4$0.3061.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.46% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.47$0.36$0.83$17.67$19.334.46%
$18.00Aug 28$0.74$0.17$0.91$17.09$18.914.89%
$19.00Aug 28$0.27$0.64$0.91$18.09$19.914.89%
$19.50Aug 28$0.14$1.06$1.20$18.30$20.706.45%
$17.50Aug 28$1.14$0.07$1.21$16.29$18.716.51%
$18.50Sep 4$0.77$0.66$1.43$17.07$19.937.69%
$18.00Sep 4$1.04$0.43$1.47$16.53$19.477.90%
$19.00Sep 4$0.56$0.95$1.51$17.49$20.518.12%
$20.00Aug 28$0.09$1.49$1.58$18.42$21.588.49%
$17.50Sep 4$1.37$0.27$1.64$15.86$19.148.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Aug 28$0.04$0.03$0.07$16.93$21.07
$20.50$17.00Aug 28$0.05$0.03$0.08$16.92$20.58
$21.00$17.50Aug 28$0.04$0.07$0.11$17.39$21.11
$20.50$17.50Aug 28$0.05$0.07$0.12$17.38$20.62
$20.00$17.00Aug 28$0.09$0.03$0.12$16.88$20.12
$20.00$17.50Aug 28$0.09$0.07$0.16$17.34$20.16
$21.00$15.00Aug 28$0.04$0.12$0.16$14.84$21.16
$20.50$15.00Aug 28$0.05$0.12$0.17$14.83$20.67
$19.50$17.00Aug 28$0.14$0.03$0.17$16.83$19.67
$20.00$15.00Aug 28$0.09$0.12$0.21$14.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Sep 4$0.22$0.2842%0.79$17.28$19.72
18/1820/20Sep 4$0.27$0.2332%1.17$17.73$19.77
16/1721/22Sep 18$0.33$0.6752%0.49$16.67$21.33
15/1621/22Oct 2$0.31$0.6952%0.45$15.69$21.31
16/1621/22Oct 2$0.35$0.6547%0.54$16.15$21.35
16/1720/21Sep 18$0.40$0.6042%0.67$16.60$20.40
16/1721/22Sep 11$0.20$0.8059%0.25$16.80$21.20
16/1621/22Sep 25$0.25$0.7552%0.33$16.25$21.25
17/1821/22Oct 2$0.39$0.6137%0.64$17.11$21.39
16/1720/21Sep 11$0.27$0.7348%0.37$16.73$20.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.07$0.4337%6.14
$18.50$19.00$19.50Aug 28$0.07$0.4333%6.14
$20.00$21.00$22.00Sep 11$0.07$0.9317%13.29
$20.00$21.00$22.00Sep 18$0.07$0.9317%13.29
$20.00$21.00$22.00Sep 25$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.09$0.4137%4.56
$17.50$18.00$18.50Aug 28$0.09$0.4132%4.56
$18.50$19.00$19.50Sep 4$0.05$0.4520%9.00
$18.00$18.50$19.00Sep 4$0.06$0.4422%7.33
$18.00$18.50$19.00Sep 11$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 28-$0.07$0.43
$18.00$18.501:2Aug 28-$0.20$0.30
$20.00$21.001:2Sep 11-$0.10$0.90
$17.50$18.001:2Aug 28-$0.34$0.16
$20.00$21.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 28-$0.05$1.45
$19.00$18.501:2Aug 28-$0.08$0.42
$17.00$16.001:2Sep 18$0.00$1.00
$19.50$19.001:2Aug 28-$0.22$0.28
$18.00$17.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.75%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$1.070.492.1%5.75%7.90%36102
$20.00Oct 2$0.730.387.5%3.92%11.45%60184
$19.50Sep 25$0.860.424.8%4.62%9.46%6--
$19.00Sep 25$1.040.482.1%5.59%7.74%36199
$21.00Oct 2$0.500.3012.9%2.69%15.59%356
$20.00Sep 25$0.710.367.5%3.82%11.34%2.7K1.9K
$21.00Sep 25$0.480.2712.9%2.58%15.48%619103
$19.00Sep 18$0.900.472.1%4.84%6.99%69017.3K
$19.50Sep 18$0.720.404.8%3.87%8.71%50268
$22.00Oct 2$0.330.2218.3%1.77%20.05%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,795
Total Puts 40,825
Put/Call Ratio 0.51
Net Difference 39,970

Prior's Put/Call Breakdown

Total Calls 492,841
Total Puts 199,044
Put/Call Ratio 0.40
Net Difference 293,797

Prior 7-Day Put/Call Summary

Total Calls 1,824,059
Total Puts 692,001
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All