Tour v526
ETHA
iShares Ethereum Trust ETF
$18.24 +3.93%
$19.10 (+4.71%)🌙
as of 08/21 06:28 PM
(8/20 18:28) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 691,885
Calls: 492,841 (71%)
Puts: 199,044 (29%)
Prior (08/20) 668,353
Calls: 541,692 (81%)
Puts: 126,661 (19%)
Current vs Prior +3.52%
Calls: -9.02% (Calls)
Puts: +57.15% (Puts)
Prior 7-Day Total 1,899,464
Calls: 1,361,523 (72%)
Puts: 537,941 (28%)
Prior 7-Day Average 271,352
Calls: 194,503 (72%)
Puts: 76,848 (28%)
Current vs Prior 7-Day Avg +154.98%
Calls: +153.38%
Puts: +159.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $64.23M
Calls: $55.31M (86%)
Puts: $8.92M (14%)
Prior (08/20) $67.02M
Calls: $59.80M (89%)
Puts: $7.22M (11%)
Current vs Prior -4.16%
Calls: -7.51%
Puts: +23.59%
Prior 7-Day Total $145.18M
Calls: $111.78M (77%)
Puts: $33.41M (23%)
Prior 7-Day Average $20.74M
Calls: $15.97M (77%)
Puts: $4.77M (23%)
Current vs Prior 7-Day Avg +209.68%
Calls: +246.35%
Puts: +86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.40
Prior (08/20) 0.23
Current vs Prior +72.72%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -45.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,081,094
Calls: 1,352,562 (65%)
Puts: 728,532 (35%)
Prior (08/20) 1,965,330
Calls: 1,245,853 (63%)
Puts: 719,477 (37%)
Current vs Prior +5.89%
Prior 7-Day Total 10,309,448
Calls: 5,642,572 (55%)
Puts: 4,666,876 (45%)
Prior 7-Day Average 1,472,778
Calls: 806,081 (55%)
Puts: 666,696 (45%)
Current vs Prior 7-Day Avg +41.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.85% | 7.57%2.85% | 12.06%
Prior 4.90% | 8.72%4.90% | 12.82%
Current vs Prior +54.39% | +20.11%-41.82% | -5.92%
Prior 7-Day Avg 5.01% | 7.60%5.69% | 11.48%
Current vs 7-Day Avg +50.90% | +37.75%-49.88% | +5.10%
Prior 7-Day Eod 4.90% | 8.72%4.90% | 12.82%
Current vs 7-Day Eod +54.39% | +20.11%-41.82% | -5.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($55.31M) vs puts ($8.92M). Dollar volume significantly above 7-day average (210% higher). Volume explosion - 155% above 7-day average (691,885 vs avg 271,352). Extreme bullish P/C ratio of 0.40 - heavy call buying (492,841 calls vs 199,044 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.680.69$0.691.4%2.7K0.46140
$15.00Aug 213.203.25$3.231.5%8.2K1.0032.3K
$20.00Sep 180.560.57$0.561.8%8.3K0.3216.9K
$21.00Sep 180.370.38$0.382.6%20.5K0.233.7K
$15.00Sep 183.353.45$3.402.9%2.8K0.8957.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.520.54$0.533.8%7660.294.2K
$17.50Aug 280.250.26$0.263.8%1.8K0.28941
$20.00Sep 41.982.06$2.024.0%700.76--
$18.00Sep 180.940.98$0.964.2%3.3K0.4412.0K
$18.00Aug 280.440.46$0.454.4%2.1K0.4235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.150.16$0.166.3%16.7K0.176.5K
$19.00Aug 280.310.33$0.326.3%15.6K0.3324.7K
$18.50Aug 280.460.48$0.474.3%6.0K0.444.7K
$21.00Sep 40.160.18$0.1711.8%1620.1528
$18.00Aug 280.670.70$0.694.3%67.1K0.586.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.130.14$0.147.1%8.0K0.178.9K
$17.50Aug 280.250.26$0.263.8%1.8K0.28941
$16.00Sep 40.100.12$0.1118.2%290.11801
$18.00Aug 280.440.46$0.454.4%2.1K0.4235
$16.50Sep 40.160.19$0.1816.7%2.6K0.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.203.25$3.231.5%8.2K1.0032.3K
$15.50Aug 212.612.84$2.728.5%9.8K1.0018.1K
$16.00Aug 212.172.29$2.235.4%3.4K1.0070.2K
$16.50Aug 211.711.84$1.787.3%9.1K1.0013.6K
$17.00Aug 211.181.25$1.215.8%2.4K1.008.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.670.83$0.7521.3%20.972
$18.50Aug 210.160.39$0.2882.1%330.873
$20.00Aug 281.792.05$1.9213.5%30.822
$21.00Sep 182.843.40$3.1217.9%1650.7712
$20.00Sep 41.982.06$2.024.0%700.76--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 477.8K, top 67.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.670.70$0.694.3%67.1K0.586.1K
$16.00Sep 182.522.60$2.563.1%23.0K0.8276.7K
$17.50Aug 280.971.01$0.994.0%22.5K0.7214.6K
$21.00Sep 180.370.38$0.382.6%20.5K0.233.7K
$20.00Aug 280.150.16$0.166.3%16.7K0.176.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.270.29$0.287.1%21.2K0.1752.1K
$15.00Aug 280.000.21$0.11190.9%14.6K0.0815.9K
$15.50Aug 280.010.24$0.13176.9%13.8K0.1020.4K
$18.00Sep 40.640.86$0.7529.3%13.7K0.451
$17.50Sep 40.420.45$0.446.8%13.4K0.3459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Oct 261.9%56.3%9.9%16069
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 2.57, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 11$0.14$0.36$0.1489%2.57$15.64
$15.50$16.00Oct 2$0.14$0.36$0.1483%2.57$15.64
$15.50$16.00Sep 25$0.21$0.29$0.2185%1.38$15.71
$19.00$20.00Sep 25$0.23$0.77$0.2343%3.35$19.23
$16.50$17.00Sep 25$0.26$0.24$0.2675%0.92$16.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 4$0.26$0.24$0.2663%0.92$18.74
$17.50$17.00Sep 25$0.13$0.37$0.1337%2.85$17.37
$18.00$17.50Oct 2$0.18$0.32$0.1843%1.78$17.82
$18.50$18.00Aug 28$0.24$0.26$0.2456%1.08$18.26
$18.50$18.00Aug 21$0.26$0.24$0.2687%0.92$18.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.63, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 11$0.24$0.24$0.2660%0.92$19.24
$18.50$19.00Sep 4$0.18$0.18$0.3254%0.56$18.68
$19.00$19.50Sep 4$0.13$0.13$0.3763%0.35$19.13
$18.50$19.00Aug 28$0.15$0.15$0.3556%0.43$18.65
$19.00$19.50Oct 2$0.18$0.18$0.3254%0.56$19.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 4$0.31$0.31$0.1955%1.63$17.69
$15.50$15.00Oct 2$0.16$0.16$0.3483%0.47$15.34
$18.00$17.50Sep 25$0.30$0.30$0.2056%1.50$17.70
$18.00$17.00Sep 18$0.43$0.43$0.5756%0.75$17.57
$17.00$16.50Oct 2$0.21$0.21$0.2969%0.72$16.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.43% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.24$0.02$0.26$17.74$18.261.43%
$18.50Aug 21$0.02$0.28$0.30$18.20$18.801.64%
$17.50Aug 21$0.73$0.01$0.74$16.76$18.244.06%
$19.00Aug 21$0.01$0.75$0.76$18.24$19.764.17%
$18.00Aug 28$0.69$0.45$1.14$16.86$19.146.25%
$18.50Aug 28$0.47$0.69$1.16$17.34$19.666.36%
$17.00Aug 21$1.21$0.01$1.22$15.78$18.226.69%
$17.50Aug 28$0.99$0.26$1.25$16.25$18.756.85%
$19.00Aug 28$0.32$1.06$1.38$17.62$20.387.57%
$17.00Aug 28$1.37$0.14$1.51$15.49$18.518.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.22% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$18.00Aug 21$0.02$0.02$0.04$17.96$18.54
$21.00$16.50Aug 28$0.09$0.07$0.16$16.34$21.16
$21.00$15.50Aug 28$0.09$0.13$0.22$15.28$21.22
$21.00$17.00Aug 28$0.09$0.14$0.23$16.77$21.23
$20.00$16.50Aug 28$0.16$0.07$0.23$16.27$20.23
$21.00$16.00Sep 4$0.17$0.11$0.28$15.72$21.28
$20.00$17.00Aug 28$0.16$0.14$0.30$16.70$20.30
$20.00$15.50Aug 28$0.16$0.13$0.29$15.21$20.29
$21.00$16.50Sep 4$0.17$0.18$0.35$16.15$21.35
$21.00$17.50Aug 28$0.09$0.26$0.35$17.15$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.47, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Sep 18$0.32$0.6851%0.47$15.68$20.32
16/1720/21Sep 18$0.43$0.5739%0.75$16.57$20.43
16/1620/21Sep 25$0.33$0.6742%0.49$16.17$20.33
16/1720/21Sep 4$0.22$0.7852%0.28$16.78$20.22
16/1720/21Sep 11$0.28$0.7245%0.39$16.72$20.28
16/1720/21Sep 25$0.36$0.6436%0.56$16.64$20.36
17/1820/21Sep 4$0.28$0.7243%0.39$17.22$20.28
17/1820/21Sep 11$0.33$0.6737%0.49$17.17$20.33
17/1819/20Aug 28$0.28$0.7239%0.39$17.22$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.21$0.2989%1.38
$17.50$18.00$18.50Aug 21$0.27$0.2387%0.85
$16.00$17.00$18.00Sep 18$0.08$0.9226%11.50
$19.00$20.00$21.00Aug 28$0.09$0.9123%10.11
$19.00$20.00$21.00Sep 18$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.21$0.2983%1.38
$17.50$18.00$18.50Aug 21$0.25$0.2584%1.00
$18.00$19.00$20.00Sep 18$0.12$0.8825%7.33
$17.00$18.00$19.00Sep 18$0.15$0.8528%5.67
$17.00$17.50$18.00Aug 28$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.20, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 21-$0.25$0.25
$19.00$20.001:2Aug 28$0.00$1.00
$20.00$21.001:2Sep 4-$0.05$0.95
$20.00$21.001:2Sep 11-$0.12$0.88
$18.00$19.001:2Sep 18-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 28-$0.20$0.80
$19.50$18.501:2Sep 11-$0.37$0.63
$18.00$17.001:2Sep 18-$0.10$0.90
$19.00$18.001:2Sep 18-$0.38$0.62
$16.00$15.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.66%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 2$0.850.416.9%4.66%11.57%55
$19.00Oct 2$0.890.464.2%4.88%9.05%6839
$20.00Oct 2$0.600.369.7%3.29%12.94%17630
$18.50Oct 2$1.080.521.4%5.92%7.35%23754
$21.00Oct 2$0.390.2815.1%2.14%17.27%1932
$19.00Sep 18$0.810.434.2%4.44%8.61%5.3K14.3K
$18.50Sep 25$1.000.491.4%5.48%6.91%2.2K9.9K
$20.00Sep 18$0.560.329.7%3.07%12.72%8.3K16.9K
$19.00Sep 25$0.780.434.2%4.28%8.44%14146
$20.00Sep 25$0.500.339.7%2.74%12.39%3.9K759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,841
Total Puts 199,044
Put/Call Ratio 0.40
Net Difference 293,797

Prior's Put/Call Breakdown

Total Calls 541,692
Total Puts 126,661
Put/Call Ratio 0.23
Net Difference 415,031

Prior 7-Day Put/Call Summary

Total Calls 1,361,523
Total Puts 537,941
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All