Tour v526
ETHA
iShares Ethereum Trust ETF
$17.55 +10.45%
$17.45 (-0.55%)🌙
as of 08/20 06:28 PM
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:28pm)
January 2026
|
▶ (8/21 18:28)
◀ 8/20 18:28 ▶

Option Volume

Detail
ℹ
Current (08/20) 668,353
Calls: 541,692 (81%)
Puts: 126,661 (19%)
Prior (08/19) 737,578
Calls: 553,498 (75%)
Puts: 184,080 (25%)
Current vs Prior -9.39%
Calls: -2.13% (Calls)
Puts: -31.19% (Puts)
Prior 7-Day Total 1,293,216
Calls: 862,704 (67%)
Puts: 430,512 (33%)
Prior 7-Day Average 184,745
Calls: 123,243 (67%)
Puts: 61,501 (33%)
Current vs Prior 7-Day Avg +261.77%
Calls: +339.53%
Puts: +105.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $67.02M
Calls: $59.80M (89%)
Puts: $7.22M (11%)
Prior (08/19) $46.71M
Calls: $41.79M (89%)
Puts: $4.92M (11%)
Current vs Prior +43.47%
Calls: +43.07%
Puts: +46.81%
Prior 7-Day Total $82.49M
Calls: $53.86M (65%)
Puts: $28.63M (35%)
Prior 7-Day Average $11.78M
Calls: $7.69M (65%)
Puts: $4.09M (35%)
Current vs Prior 7-Day Avg +468.68%
Calls: +677.09%
Puts: +76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.23
Prior (08/19) 0.33
Current vs Prior -29.69%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -69.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,965,330
Calls: 1,245,853 (63%)
Puts: 719,477 (37%)
Prior (08/19) 1,683,585
Calls: 942,672 (56%)
Puts: 740,913 (44%)
Current vs Prior +16.73%
Prior 7-Day Total 9,707,952
Calls: 5,083,241 (52%)
Puts: 4,624,711 (48%)
Prior 7-Day Average 1,386,850
Calls: 726,177 (52%)
Puts: 660,673 (48%)
Current vs Prior 7-Day Avg +41.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.90% | 8.72%4.90% | 12.82%
Prior 5.42% | 8.44%5.42% | 11.27%
Current vs Prior -9.52% | +3.31%-9.52% | +13.74%
Prior 7-Day Avg 5.02% | 7.42%6.06% | 11.36%
Current vs 7-Day Avg -2.36% | +17.42%-19.08% | +12.88%
Prior 7-Day Eod 5.42% | 8.44%5.42% | 11.27%
Current vs 7-Day Eod -9.52% | +3.31%-9.52% | +13.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($59.80M) vs puts ($7.22M). Dollar volume significantly above 7-day average (469% higher). Volume explosion - 262% above 7-day average (668,353 vs avg 184,745). Extreme bullish P/C ratio of 0.23 - heavy call buying (541,692 calls vs 126,661 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.582.60$2.590.8%1.6K0.897.0K
$16.00Sep 182.002.04$2.022.0%5.6K0.7578.7K
$15.00Aug 212.522.59$2.552.7%6.5K1.0038.0K
$17.50Sep 110.950.98$0.973.1%1.5K0.53710
$18.00Sep 180.900.93$0.923.3%15.2K0.4731.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.780.79$0.791.3%3.2K0.393.1K
$18.00Sep 181.311.34$1.332.3%6490.5311.4K
$17.50Sep 110.880.91$0.903.3%100.4713
$17.50Aug 280.560.58$0.573.5%1.3K0.4712
$17.50Sep 40.740.77$0.763.9%600.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.120.14$0.1315.4%15.2K0.283.6K
$18.50Aug 210.060.07$0.0714.3%12.1K0.1571
$17.50Aug 210.280.30$0.296.9%12.2K0.534.4K
$17.00Aug 210.600.64$0.626.5%11.6K0.807.4K
$19.00Aug 280.200.22$0.219.5%5.1K0.2223.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.070.08$0.0812.5%16.3K0.2019
$17.50Aug 210.240.26$0.258.0%2.0K0.472
$18.00Aug 210.530.61$0.5714.0%460.725
$16.00Aug 280.100.11$0.119.1%2.5K0.13564
$16.50Aug 280.180.20$0.1910.5%1.5K0.226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 213.003.10$3.053.3%1.3K1.0011.7K
$15.00Aug 212.522.59$2.552.7%6.5K1.0038.0K
$15.50Aug 212.022.16$2.096.7%1.7K1.0018.3K
$14.50Aug 283.003.20$3.106.5%1550.9416.8K
$16.50Aug 211.011.16$1.0913.8%13.0K0.947.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.353.55$3.455.8%10.98--
$20.00Aug 212.392.52$2.465.3%10.97--
$19.00Aug 211.411.58$1.5011.3%20.93--
$20.00Aug 282.442.59$2.516.0%30.87--
$18.50Aug 210.921.10$1.0117.8%90.85--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 437.2K, top 130.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.610.64$0.634.8%130.5K0.531.5K
$16.00Aug 211.521.60$1.565.1%17.2K0.9176.8K
$20.00Sep 180.390.41$0.405.0%15.3K0.258.9K
$18.00Sep 180.900.93$0.923.3%15.2K0.4731.4K
$18.00Aug 210.120.14$0.1315.4%15.2K0.283.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.070.08$0.0812.5%16.3K0.2019
$15.50Aug 280.050.07$0.0633.3%8.2K0.0814.4K
$16.00Sep 40.210.22$0.224.5%5.5K0.19546
$17.00Aug 280.330.35$0.345.9%3.9K0.345.9K
$15.00Sep 40.070.09$0.0825.0%3.5K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.2%, max 51.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Oct 286.4%57.2%51.0%15.3K3.7K
$17.50Aug 21Oct 276.6%53.9%42.1%12.9K4.4K
$17.00Aug 21Oct 275.3%55.4%35.8%11.7K7.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Oct 275.3%55.4%35.8%16.8K19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.15$0.35$0.1588%2.33$15.15
$17.50$18.00Sep 4$0.13$0.37$0.1353%2.85$17.63
$15.50$16.00Sep 4$0.33$0.17$0.3387%0.52$15.83
$20.00$21.00Oct 2$0.16$0.84$0.1629%5.25$20.16
$18.00$19.00Sep 18$0.31$0.69$0.3147%2.23$18.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 4$0.15$0.35$0.1547%2.33$17.35
$18.50$18.00Aug 28$0.33$0.17$0.3370%0.52$18.17
$17.50$17.00Oct 2$0.21$0.29$0.2146%1.38$17.29
$18.00$17.50Sep 4$0.26$0.24$0.2655%0.92$17.74
$18.00$17.50Aug 21$0.32$0.18$0.3272%0.56$17.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 4$0.24$0.24$0.2656%0.92$18.24
$19.00$19.50Sep 25$0.14$0.14$0.3664%0.39$19.14
$19.00$19.50Sep 11$0.11$0.11$0.3969%0.28$19.11
$18.00$18.50Aug 28$0.13$0.13$0.3760%0.35$18.13
$18.50$19.00Sep 4$0.11$0.11$0.3965%0.28$18.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Sep 4$0.27$0.27$0.2362%1.17$16.73
$17.00$16.00Oct 2$0.43$0.43$0.5760%0.75$16.57
$15.00$14.50Aug 28$0.10$0.10$0.4089%0.25$14.90
$17.00$16.00Sep 18$0.36$0.36$0.6461%0.56$16.64
$16.50$16.00Sep 25$0.20$0.20$0.3067%0.67$16.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.3476.6%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.3276.6%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.08% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.29$0.25$0.54$16.96$18.043.08%
$17.00Aug 21$0.62$0.08$0.70$16.30$17.703.99%
$18.00Aug 21$0.13$0.57$0.70$17.30$18.703.99%
$18.50Aug 21$0.07$1.01$1.08$17.42$19.586.15%
$16.50Aug 21$1.09$0.02$1.11$15.39$17.616.32%
$17.50Aug 28$0.63$0.57$1.20$16.30$18.706.84%
$17.00Aug 28$0.90$0.34$1.24$15.76$18.247.07%
$18.00Aug 28$0.43$0.90$1.33$16.67$19.337.58%
$16.50Aug 28$1.23$0.19$1.42$15.08$17.928.09%
$19.00Aug 21$0.03$1.50$1.53$17.47$20.538.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.28% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Aug 21$0.03$0.02$0.05$16.45$19.05
$19.00$16.00Aug 21$0.03$0.06$0.09$15.91$19.09
$18.50$16.50Aug 21$0.07$0.02$0.09$16.41$18.59
$19.00$17.00Aug 21$0.03$0.08$0.11$16.89$19.11
$18.50$16.00Aug 21$0.07$0.06$0.13$15.87$18.63
$18.50$17.00Aug 21$0.07$0.08$0.15$16.85$18.65
$18.00$16.50Aug 21$0.13$0.02$0.15$16.35$18.15
$21.00$16.00Aug 28$0.07$0.11$0.18$15.82$21.18
$21.00$15.00Aug 28$0.07$0.13$0.20$14.80$21.20
$18.00$17.00Aug 21$0.13$0.08$0.21$16.79$18.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Sep 11$0.26$0.2439%1.08$16.24$19.26
16/1619/20Sep 11$0.21$0.2947%0.72$15.79$19.21
16/1618/19Sep 4$0.23$0.2738%0.85$16.27$18.73
15/1620/21Sep 18$0.33$0.6751%0.49$15.67$20.33
15/1619/20Sep 18$0.42$0.5841%0.72$15.58$19.42
15/1620/21Sep 25$0.25$0.7552%0.33$15.25$20.25
15/1620/21Oct 2$0.28$0.7248%0.39$15.22$20.28
16/1620/21Sep 25$0.35$0.6540%0.54$16.15$20.35
16/1620/21Oct 2$0.30$0.7043%0.43$15.70$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.10$0.9022%9.00
$17.50$18.00$18.50Aug 21$0.10$0.4038%4.00
$16.50$17.00$17.50Aug 28$0.06$0.4425%7.33
$15.00$16.00$17.00Sep 18$0.13$0.8724%6.69
$17.00$17.50$18.00Aug 21$0.17$0.3352%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.08$0.9222%11.50
$17.00$17.50$18.00Aug 21$0.15$0.3552%2.33
$16.50$17.00$17.50Aug 21$0.11$0.3940%3.55
$17.50$18.00$18.50Aug 21$0.12$0.3838%3.17
$17.00$18.00$19.00Sep 18$0.16$0.8427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.22, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 21-$0.15$0.35
$17.00$18.001:2Sep 18-$0.45$0.55
$18.00$19.001:2Sep 18-$0.30$0.70
$19.00$20.001:2Sep 18-$0.19$0.81
$20.00$21.001:2Sep 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Oct 2-$0.22$1.78
$20.00$19.001:2Aug 21-$0.54$0.46
$18.50$18.001:2Aug 21-$0.13$0.37
$17.00$16.001:2Sep 18-$0.07$0.93
$18.00$17.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.56%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$0.800.388.3%4.56%12.82%382
$18.50Oct 2$0.860.435.4%4.90%10.31%515
$18.00Oct 2$1.040.492.6%5.93%8.49%9393
$20.00Oct 2$0.530.2914.0%3.02%16.98%1813
$18.50Sep 25$0.810.425.4%4.62%10.03%1339.9K
$19.00Sep 25$0.660.368.3%3.76%12.02%449
$18.00Sep 25$0.920.482.6%5.24%7.81%9751
$18.00Sep 18$0.900.472.6%5.13%7.69%15.2K31.4K
$20.00Sep 25$0.450.2714.0%2.56%16.52%93917
$19.50Sep 25$0.480.3111.1%2.74%13.85%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,692
Total Puts 126,661
Put/Call Ratio 0.23
Net Difference 415,031

Prior's Put/Call Breakdown

Total Calls 553,498
Total Puts 184,080
Put/Call Ratio 0.33
Net Difference 369,418

Prior 7-Day Put/Call Summary

Total Calls 862,704
Total Puts 430,512
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All