Tour v526
ETHA
iShares Ethereum Trust ETF
$15.88 +9.97%
$17.04 (+7.33%)🌙
as of 08/19 06:27 PM
(8/18 18:27) ◀
|
Wednesday, August 19, 2026 (6:27pm)
January 2026
|
▶ (8/20 18:28)
◀ 8/19 18:27 ▶

Option Volume

Detail
ℹ
Current (08/19) 737,578
Calls: 553,498 (75%)
Puts: 184,080 (25%)
Prior (08/18) 156,611
Calls: 88,419 (56%)
Puts: 68,192 (44%)
Current vs Prior +370.96%
Calls: +525.99% (Calls)
Puts: +169.94% (Puts)
Prior 7-Day Total 667,833
Calls: 358,877 (54%)
Puts: 308,956 (46%)
Prior 7-Day Average 95,404
Calls: 51,268 (54%)
Puts: 44,136 (46%)
Current vs Prior 7-Day Avg +673.10%
Calls: +979.61%
Puts: +317.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $46.71M
Calls: $41.79M (89%)
Puts: $4.92M (11%)
Prior (08/18) $9.50M
Calls: $2.85M (30%)
Puts: $6.65M (70%)
Current vs Prior +391.83%
Calls: +1367.83%
Puts: -26.05%
Prior 7-Day Total $41.77M
Calls: $15.60M (37%)
Puts: $26.17M (63%)
Prior 7-Day Average $5.97M
Calls: $2.23M (37%)
Puts: $3.74M (63%)
Current vs Prior 7-Day Avg +682.79%
Calls: +1775.35%
Puts: +31.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.33
Prior (08/18) 0.77
Current vs Prior -56.88%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -63.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,683,585
Calls: 942,672 (56%)
Puts: 740,913 (44%)
Prior (08/18) 1,288,805
Calls: 685,327 (53%)
Puts: 603,478 (47%)
Current vs Prior +30.63%
Prior 7-Day Total 9,381,311
Calls: 4,823,479 (51%)
Puts: 4,557,832 (49%)
Prior 7-Day Average 1,340,187
Calls: 689,068 (51%)
Puts: 651,118 (49%)
Current vs Prior 7-Day Avg +25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.42% | 8.44%5.42% | 11.27%
Prior 5.12% | 7.13%5.12% | 10.73%
Current vs Prior +5.68% | +18.30%+5.68% | +5.01%
Prior 7-Day Avg 5.02% | 7.34%6.40% | 11.50%
Current vs 7-Day Avg +7.81% | +14.95%-15.43% | -1.94%
Prior 7-Day Eod 5.12% | 7.13%5.12% | 10.73%
Current vs 7-Day Eod +5.68% | +18.30%+5.68% | +5.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($41.79M) vs puts ($4.92M). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (683% higher). Unusually high activity with volume up 371% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.381.42$1.402.9%22.5K0.6957.9K
$14.00Sep 182.132.20$2.173.2%10.4K0.8313.3K
$18.00Sep 180.290.30$0.303.3%19.9K0.2317.4K
$16.00Sep 180.840.87$0.863.5%13.9K0.5181.6K
$16.50Sep 110.520.54$0.533.8%1.2K0.40127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.910.94$0.933.2%2.5K0.4951.5K
$15.50Sep 110.550.57$0.563.6%2600.40--
$16.00Sep 110.790.82$0.813.7%8460.504
$15.50Sep 40.430.45$0.444.5%9440.38--
$16.00Sep 40.670.71$0.695.8%5490.518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.100.12$0.1118.2%6.2K0.242.9K
$16.00Aug 210.230.25$0.248.3%31.0K0.4561.4K
$15.50Aug 210.490.52$0.515.9%25.8K0.722.8K
$17.50Aug 280.110.13$0.1216.7%1.3K0.15588
$18.00Aug 280.080.09$0.0911.1%2.8K0.113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.120.13$0.137.7%11.2K0.2822
$15.00Aug 280.150.16$0.166.3%16.1K0.232.2K
$15.50Aug 280.290.32$0.319.7%14.9K0.387
$14.50Sep 40.150.17$0.1612.5%2550.17533
$16.50Aug 210.690.77$0.7311.0%2490.7620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.703.10$2.9013.8%1250.987.3K
$13.50Aug 211.772.53$2.1535.3%580.97435
$14.00Aug 281.882.57$2.2231.1%2270.97670
$14.00Aug 211.861.97$1.925.7%3620.9720.1K
$14.50Aug 211.351.52$1.4411.8%8.0K0.9415.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.892.85$2.3740.5%10.946
$17.50Aug 211.312.28$1.8053.9%10.93--
$17.00Aug 210.491.95$1.22119.7%200.8720
$19.00Sep 183.153.35$3.256.2%230.842.1K
$17.50Aug 281.522.08$1.8031.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 621.0K, top 99.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.890.95$0.926.5%99.3K0.9047.3K
$16.00Aug 280.430.45$0.444.5%46.5K0.461.3K
$16.00Aug 210.230.25$0.248.3%31.0K0.4561.4K
$15.50Aug 210.490.52$0.515.9%25.8K0.722.8K
$15.50Aug 280.650.74$0.7012.9%25.1K0.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.010.02$0.0250.0%20.1K0.0326.1K
$14.50Aug 210.010.04$0.03100.0%18.0K0.065.7K
$13.50Aug 210.000.03$0.02150.0%16.3K0.0316.8K
$15.00Aug 280.150.16$0.166.3%16.1K0.232.2K
$15.50Aug 280.290.32$0.319.7%14.9K0.387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.1%, max 40.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Oct 270.5%52.7%33.7%6.2K2.9K
$15.50Aug 21Oct 260.9%49.9%22.2%25.9K2.8K
$16.00Aug 21Oct 263.6%52.1%22.1%31.0K61.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 470.5%50.4%40.0%26833
$15.50Aug 21Oct 260.9%49.9%22.2%11.2K22
$16.00Aug 21Oct 263.6%52.1%22.1%89110.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.54, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 11$0.65$0.35$0.6594%0.54$13.65
$13.50$14.00Aug 21$0.23$0.27$0.2397%1.17$13.73
$14.50$15.00Sep 4$0.21$0.29$0.2183%1.38$14.71
$14.00$14.50Sep 25$0.31$0.19$0.3180%0.61$14.31
$14.50$15.00Oct 2$0.28$0.22$0.2873%0.79$14.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.24$0.26$0.2467%1.08$16.26
$15.50$15.00Sep 11$0.15$0.35$0.1540%2.33$15.35
$15.50$15.00Sep 25$0.17$0.33$0.1741%1.94$15.33
$15.00$14.50Sep 4$0.11$0.39$0.1127%3.55$14.89
$15.50$15.00Aug 28$0.15$0.35$0.1538%2.33$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.11$0.11$0.3985%0.28$18.61
$17.00$17.50Sep 25$0.17$0.17$0.3363%0.52$17.17
$16.00$16.50Aug 21$0.13$0.13$0.3755%0.35$16.13
$16.50$17.00Aug 28$0.10$0.10$0.4068%0.25$16.60
$16.00$16.50Sep 11$0.20$0.20$0.3050%0.67$16.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 25$0.19$0.19$0.8180%0.23$13.81
$15.00$14.50Sep 11$0.17$0.17$0.3370%0.52$14.83
$15.50$15.00Oct 2$0.23$0.23$0.2758%0.85$15.27
$15.00$14.50Oct 2$0.19$0.19$0.3166%0.61$14.81
$15.00$14.50Sep 25$0.18$0.18$0.3267%0.56$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.2063.6%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.2963.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.72% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.24$0.35$0.59$15.41$16.593.72%
$15.50Aug 21$0.51$0.13$0.64$14.86$16.144.03%
$16.50Aug 21$0.11$0.73$0.84$15.66$17.345.29%
$15.00Aug 21$0.92$0.04$0.96$14.04$15.966.05%
$15.50Aug 28$0.70$0.31$1.01$14.49$16.516.36%
$16.00Aug 28$0.44$0.64$1.08$14.92$17.086.80%
$16.50Aug 28$0.28$0.88$1.16$15.34$17.667.30%
$15.00Aug 28$1.02$0.16$1.18$13.82$16.187.43%
$17.00Aug 21$0.06$1.22$1.28$15.72$18.288.06%
$16.00Sep 4$0.60$0.69$1.29$14.71$17.298.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.38% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Aug 21$0.03$0.03$0.06$14.44$17.56
$17.50$15.00Aug 21$0.03$0.04$0.07$14.93$17.57
$17.00$14.50Aug 21$0.06$0.03$0.09$14.41$17.09
$17.00$15.00Aug 21$0.06$0.04$0.10$14.90$17.10
$16.50$14.50Aug 21$0.11$0.03$0.14$14.36$16.64
$16.50$15.00Aug 21$0.11$0.04$0.15$14.85$16.65
$17.50$15.50Aug 21$0.03$0.13$0.16$15.34$17.66
$17.50$14.50Aug 28$0.12$0.08$0.20$14.30$17.70
$17.00$15.50Aug 21$0.06$0.13$0.19$15.31$17.19
$18.00$14.00Sep 4$0.14$0.09$0.23$13.77$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Oct 2$0.31$0.1933%1.63$14.69$17.81
14/1517/18Sep 11$0.27$0.2338%1.17$14.73$17.27
14/1418/18Oct 2$0.25$0.2540%1.00$14.25$17.75
13/1418/19Sep 18$0.23$0.7760%0.30$13.77$18.23
14/1518/19Sep 18$0.35$0.6546%0.54$14.65$18.35
13/1417/18Sep 18$0.33$0.6748%0.49$13.67$17.33
14/1517/18Sep 18$0.45$0.5534%0.82$14.55$17.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.06$0.4434%7.33
$16.00$17.00$18.00Sep 18$0.14$0.8628%6.14
$15.50$16.00$16.50Aug 21$0.14$0.3648%2.57
$16.00$16.50$17.00Aug 21$0.08$0.4232%5.25
$15.00$16.00$17.00Sep 18$0.19$0.8134%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.06$0.9419%15.67
$15.00$16.00$17.00Sep 18$0.16$0.8434%5.25
$15.00$15.50$16.00Aug 21$0.13$0.3745%2.85
$13.00$14.00$15.00Sep 18$0.12$0.8823%7.33
$14.50$15.00$15.50Aug 28$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.10, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 21-$0.10$0.40
$15.00$16.001:2Sep 18-$0.32$0.68
$16.00$17.001:2Sep 18-$0.16$0.84
$17.00$18.001:2Sep 18-$0.09$0.91
$14.00$15.001:2Sep 18-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.31$0.69
$17.00$16.001:2Sep 25-$0.35$0.65
$17.00$16.501:2Aug 21-$0.24$0.26
$15.50$15.001:2Sep 4-$0.10$0.40
$15.00$14.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.42%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$1.020.510.8%6.42%7.18%4245
$16.50Oct 2$0.760.453.9%4.79%8.69%18--
$17.00Oct 2$0.590.387.0%3.72%10.77%2328
$16.00Sep 25$0.950.510.8%5.98%6.74%6980
$17.00Sep 25$0.590.377.0%3.72%10.77%68286
$17.50Oct 2$0.460.3310.2%2.90%13.10%103
$16.50Sep 25$0.690.443.9%4.35%8.25%10.2K2.5K
$18.00Oct 2$0.350.2713.3%2.20%15.55%9013
$16.00Sep 18$0.840.510.8%5.29%6.05%13.9K81.6K
$19.00Oct 2$0.260.2019.6%1.64%21.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,498
Total Puts 184,080
Put/Call Ratio 0.33
Net Difference 369,418

Prior's Put/Call Breakdown

Total Calls 88,419
Total Puts 68,192
Put/Call Ratio 0.77
Net Difference 20,227

Prior 7-Day Put/Call Summary

Total Calls 358,877
Total Puts 308,956
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All