ETHA - Options Database

ETHA

iShares Ethereum Trust ETF

$14.44 +0.28%

$14.44 (+0.03%)🌙

as of 08/18 06:27 PM

(8/17 18:27) ◀

Tuesday, August 18, 2026 (6:27pm)

▶ (8/19 18:27)

◀ 8/18 18:27 ▶

Option Volume

Detail

ℹ

Current (08/18) 156,611

Calls: 88,419 (56%)

Puts: 68,192 (44%)

Prior (08/17) 82,433

Calls: 54,743 (66%)

Puts: 27,690 (34%)

Current vs Prior +89.99%

Calls: +61.52% (Calls)

Puts: +146.27% (Puts)

Prior 7-Day Total 700,627

Calls: 366,542 (52%)

Puts: 334,085 (48%)

Prior 7-Day Average 100,089

Calls: 52,363 (52%)

Puts: 47,726 (48%)

Current vs Prior 7-Day Avg +56.47%

Calls: +68.86%

Puts: +42.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $9.50M

Calls: $2.85M (30%)

Puts: $6.65M (70%)

Prior (08/17) $4.19M

Calls: $2.20M (52%)

Puts: $1.99M (48%)

Current vs Prior +126.54%

Calls: +29.56%

Puts: +233.37%

Prior 7-Day Total $44.93M

Calls: $16.69M (37%)

Puts: $28.25M (63%)

Prior 7-Day Average $6.42M

Calls: $2.38M (37%)

Puts: $4.04M (63%)

Current vs Prior 7-Day Avg +47.95%

Calls: +19.44%

Puts: +64.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.77

Prior (08/17) 0.51

Current vs Prior +52.47%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -16.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/18) 1,288,805

Calls: 685,327 (53%)

Puts: 603,478 (47%)

Prior (08/17) 1,414,123

Calls: 724,922 (51%)

Puts: 689,201 (49%)

Current vs Prior -8.86%

Prior 7-Day Total 9,567,796

Calls: 4,873,871 (51%)

Puts: 4,693,925 (49%)

Prior 7-Day Average 1,366,828

Calls: 696,267 (51%)

Puts: 670,560 (49%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.12% | 7.13%5.12% | 10.73%

Prior 5.21% | 7.50%5.21% | 10.62%

Current vs Prior -1.61% | -4.89%-1.61% | +1.03%

Prior 7-Day Avg 5.16% | 7.51%6.86% | 11.80%

Current vs 7-Day Avg -0.68% | -4.97%-25.26% | -9.02%

Prior 7-Day Eod 5.21% | 7.50%5.21% | 10.62%

Current vs 7-Day Eod -1.61% | -4.89%-1.61% | +1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Prior 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.65M). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 90% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.26	0.27	$0.27	3.7%	35.9K	0.24	48.4K
$15.00	Sep 18	0.51	0.53	$0.52	3.8%	5.3K	0.41	57.3K
$14.50	Sep 4	0.48	0.50	$0.49	4.1%	290	0.50	954
$14.50	Sep 11	0.60	0.63	$0.62	4.8%	21	0.51	229
$15.00	Sep 11	0.40	0.42	$0.41	4.9%	94	0.39	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.52	0.54	$0.53	3.8%	16	0.50	529
$13.00	Sep 18	0.22	0.23	$0.23	4.3%	80	0.20	27.8K
$14.50	Sep 11	0.63	0.66	$0.65	4.6%	7	0.49	55
$14.00	Sep 11	0.41	0.43	$0.42	4.8%	35	0.37	237
$14.50	Aug 28	0.38	0.40	$0.39	5.1%	28	0.52	135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.34, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.15	0.17	$0.16	12.5%	3.0K	0.45	13.3K
$15.50	Aug 28	0.08	0.09	$0.09	11.1%	551	0.16	956
$15.00	Aug 28	0.16	0.17	$0.17	5.9%	1.9K	0.29	4.1K
$14.00	Aug 21	0.47	0.56	$0.52	17.3%	240	0.83	20.1K
$14.50	Aug 28	0.33	0.35	$0.34	5.9%	2.4K	0.48	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.21	0.24	$0.22	13.6%	5.2K	0.55	745
$13.50	Aug 28	0.08	0.09	$0.09	11.1%	177	0.16	1.0K
$14.00	Aug 28	0.18	0.20	$0.19	10.5%	4.2K	0.31	4.0K
$14.50	Aug 28	0.38	0.40	$0.39	5.1%	28	0.52	135
$13.50	Sep 4	0.16	0.19	$0.18	16.7%	95	0.22	846

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.38	2.56	$2.47	7.3%	22	1.00	621
$12.50	Aug 21	1.54	2.88	$2.21	60.6%	23	1.00	70
$13.00	Aug 21	1.30	1.71	$1.51	27.2%	35	1.00	7.3K
$13.50	Aug 21	0.70	1.56	$1.13	76.1%	30	0.94	441
$12.00	Sep 18	2.10	3.10	$2.60	38.5%	180	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	1.39	2.74	$2.07	65.2%	22	0.98	1
$16.00	Aug 21	0.91	2.24	$1.58	84.2%	272	0.98	10.2K
$17.00	Aug 21	1.86	3.25	$2.56	54.3%	22	0.97	18
$16.50	Aug 28	1.99	2.59	$2.29	26.2%	1	0.95	5.6K
$17.00	Sep 4	2.09	3.15	$2.62	40.5%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 142.6K, top 35.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.26	0.27	$0.27	3.7%	35.9K	0.24	48.4K
$15.00	Aug 21	0.04	0.05	$0.05	20.0%	28.2K	0.16	22.7K
$15.00	Sep 18	0.51	0.53	$0.52	3.8%	5.3K	0.41	57.3K
$14.50	Aug 21	0.15	0.17	$0.16	12.5%	3.0K	0.45	13.3K
$14.50	Aug 28	0.33	0.35	$0.34	5.9%	2.4K	0.48	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.62	1.94	$1.78	18.0%	30.3K	0.75	21.6K
$12.50	Sep 4	0.02	0.07	$0.05	100.0%	16.8K	0.07	16.8K
$14.50	Aug 21	0.21	0.24	$0.22	13.6%	5.2K	0.55	745
$14.00	Aug 28	0.18	0.20	$0.19	10.5%	4.2K	0.31	4.0K
$13.00	Sep 4	0.09	0.11	$0.10	20.0%	1.2K	0.13	414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.92, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Aug 21	$0.26	$0.24	$0.26	100%	0.92	$12.26
$13.00	$13.50	Oct 2	$0.17	$0.33	$0.17	76%	1.94	$13.17
$14.00	$14.50	Sep 25	$0.16	$0.34	$0.16	62%	2.12	$14.16
$13.00	$14.00	Sep 18	$0.66	$0.34	$0.66	80%	0.52	$13.66
$15.00	$16.00	Sep 18	$0.25	$0.75	$0.25	41%	3.00	$15.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 2	$0.16	$0.34	$0.16	49%	2.13	$14.34
$14.00	$13.50	Sep 25	$0.15	$0.35	$0.15	38%	2.33	$13.85
$14.00	$13.50	Sep 4	$0.13	$0.37	$0.13	35%	2.85	$13.87
$14.50	$14.00	Aug 28	$0.20	$0.30	$0.20	52%	1.50	$14.30
$14.00	$13.50	Sep 11	$0.15	$0.35	$0.15	37%	2.33	$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Sep 25	$0.18	$0.18	$0.32	76%	0.56	$16.68
$15.50	$16.00	Sep 25	$0.20	$0.20	$0.30	66%	0.67	$15.70
$14.50	$15.00	Sep 25	$0.26	$0.26	$0.24	47%	1.08	$14.76
$15.00	$15.50	Sep 25	$0.20	$0.20	$0.30	56%	0.67	$15.20
$14.50	$15.00	Aug 21	$0.11	$0.11	$0.39	55%	0.28	$14.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 2	$0.18	$0.18	$0.32	75%	0.56	$12.82
$14.00	$13.00	Oct 2	$0.39	$0.39	$0.61	59%	0.64	$13.61
$13.00	$12.00	Sep 25	$0.22	$0.22	$0.78	76%	0.28	$12.78
$14.00	$13.00	Sep 18	$0.30	$0.30	$0.70	62%	0.43	$13.70
$13.00	$12.00	Sep 18	$0.13	$0.13	$0.87	80%	0.15	$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.18	37.3%	39.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.17	37.3%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.63% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 21	$0.16	$0.22	$0.38	$14.12	$14.88	2.63%
$14.00	Aug 21	$0.52	$0.05	$0.57	$13.43	$14.57	3.95%
$14.50	Aug 28	$0.34	$0.39	$0.73	$13.77	$15.23	5.06%
$15.00	Aug 21	$0.05	$0.70	$0.75	$14.25	$15.75	5.19%
$14.00	Aug 28	$0.64	$0.19	$0.83	$13.17	$14.83	5.75%
$15.00	Aug 28	$0.17	$0.72	$0.89	$14.11	$15.89	6.16%
$14.50	Sep 4	$0.49	$0.53	$1.02	$13.48	$15.52	7.06%
$14.00	Sep 4	$0.78	$0.31	$1.09	$12.91	$15.09	7.55%
$13.50	Aug 28	$1.04	$0.09	$1.13	$12.37	$14.63	7.83%
$15.00	Sep 4	$0.30	$0.84	$1.14	$13.86	$16.14	7.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.28% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Aug 21	$0.02	$0.02	$0.04	$13.46	$15.54
$16.50	$13.00	Aug 28	$0.03	$0.04	$0.07	$12.93	$16.57
$15.00	$13.50	Aug 21	$0.05	$0.02	$0.07	$13.43	$15.07
$15.50	$14.00	Aug 21	$0.02	$0.05	$0.07	$13.93	$15.57
$16.00	$13.00	Aug 28	$0.05	$0.04	$0.09	$12.91	$16.09
$15.00	$14.00	Aug 21	$0.05	$0.05	$0.10	$13.90	$15.10
$16.50	$12.00	Aug 28	$0.03	$0.07	$0.10	$11.90	$16.60
$16.50	$12.50	Sep 4	$0.06	$0.05	$0.11	$12.39	$16.61
$16.00	$12.00	Aug 28	$0.05	$0.07	$0.12	$11.88	$16.12
$16.50	$13.50	Aug 28	$0.03	$0.09	$0.12	$13.38	$16.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Sep 25	$0.40	$0.60	52%	0.67	$12.60	$16.90
12/13	16/16	Sep 25	$0.42	$0.58	42%	0.72	$12.58	$15.92
12/13	16/17	Oct 2	$0.37	$0.63	46%	0.59	$12.63	$16.37
12/13	16/17	Sep 18	$0.26	$0.74	56%	0.35	$12.74	$16.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.16	$0.84	39%	5.25
$14.50	$15.00	$15.50	Aug 21	$0.08	$0.42	39%	5.25
$15.00	$16.00	$17.00	Sep 18	$0.12	$0.88	27%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.05	$0.45	28%	9.00
$14.50	$15.00	$15.50	Sep 4	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.21	$0.79	39%	3.76
$15.00	$16.00	$17.00	Sep 11	$0.14	$0.86	29%	6.14
$14.50	$15.00	$15.50	Aug 28	$0.07	$0.43	32%	6.14
$13.50	$14.00	$14.50	Aug 21	$0.14	$0.36	49%	2.57
$13.00	$13.50	$14.00	Aug 28	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.17, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Sep 18	-$0.36	$0.64
$13.50	$14.00	1:2	Aug 28	-$0.24	$0.26
$16.00	$17.00	1:2	Oct 2	-$0.06	$0.94
$12.00	$13.00	1:2	Sep 18	-$0.76	$0.24
$14.50	$15.00	1:2	Sep 4	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 11	-$0.17	$0.83
$16.00	$15.00	1:2	Sep 18	-$0.30	$0.70
$14.00	$13.00	1:2	Oct 2	$0.00	$1.00
$15.00	$14.50	1:2	Aug 28	-$0.06	$0.44
$16.00	$15.00	1:2	Sep 25	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.46%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.50	0.43	3.9%	3.46%	7.34%	1	10
$15.00	Sep 18	$0.51	0.41	3.9%	3.53%	7.41%	5.3K	57.3K
$15.50	Sep 25	$0.37	0.34	7.3%	2.56%	9.90%	27	207
$15.50	Oct 2	$0.31	0.36	7.3%	2.15%	9.49%	1	--
$14.50	Oct 2	$0.66	0.50	0.4%	4.57%	4.99%	8	80
$15.00	Sep 25	$0.41	0.44	3.9%	2.84%	6.72%	5	142
$17.00	Oct 2	$0.17	0.19	17.7%	1.18%	18.91%	43	8
$14.50	Sep 25	$0.62	0.53	0.4%	4.29%	4.71%	4	189
$16.00	Oct 2	$0.17	0.30	10.8%	1.18%	11.98%	9	36
$16.00	Sep 18	$0.26	0.24	10.8%	1.80%	12.60%	35.9K	48.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,419

Total Puts 68,192

Put/Call Ratio 0.77

Net Difference 20,227

Prior's Put/Call Breakdown

Total Calls 54,743

Total Puts 27,690

Put/Call Ratio 0.51

Net Difference 27,053

Prior 7-Day Put/Call Summary

Total Calls 366,542

Total Puts 334,085

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card