Tour v509
ETHA
iShares Ethereum Trust ETF
$14.40 +1.55%
$14.38 (-0.14%)🌙
as of 08/17 06:27 PM
(8/14 18:27) ◀
|
Monday, August 17, 2026 (6:27pm)
January 2026
|
▶ (8/18 18:27)
◀ 8/17 18:27 ▶

Option Volume

Detail
ℹ
Current (08/17) 82,433
Calls: 54,743 (66%)
Puts: 27,690 (34%)
Prior (08/14) 72,207
Calls: 41,175 (57%)
Puts: 31,032 (43%)
Current vs Prior +14.16%
Calls: +32.95% (Calls)
Puts: -10.77% (Puts)
Prior 7-Day Total 710,645
Calls: 341,827 (48%)
Puts: 368,818 (52%)
Prior 7-Day Average 101,520
Calls: 48,832 (48%)
Puts: 52,688 (52%)
Current vs Prior 7-Day Avg -18.80%
Calls: +12.10%
Puts: -47.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.19M
Calls: $2.20M (52%)
Puts: $1.99M (48%)
Prior (08/14) $3.54M
Calls: $1.76M (50%)
Puts: $1.78M (50%)
Current vs Prior +18.43%
Calls: +25.05%
Puts: +11.90%
Prior 7-Day Total $49.16M
Calls: $16.44M (33%)
Puts: $32.71M (67%)
Prior 7-Day Average $7.02M
Calls: $2.35M (33%)
Puts: $4.67M (67%)
Current vs Prior 7-Day Avg -40.30%
Calls: -6.45%
Puts: -57.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.51
Prior (08/14) 0.75
Current vs Prior -32.89%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -56.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,414,123
Calls: 724,922 (51%)
Puts: 689,201 (49%)
Prior (08/14) 1,356,673
Calls: 698,636 (51%)
Puts: 658,037 (49%)
Current vs Prior +4.23%
Prior 7-Day Total 9,508,526
Calls: 4,861,025 (51%)
Puts: 4,647,501 (49%)
Prior 7-Day Average 1,358,360
Calls: 694,432 (51%)
Puts: 663,928 (49%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.21% | 7.50%5.21% | 10.62%
Prior 5.78% | 8.04%5.78% | 11.14%
Current vs Prior -9.93% | -6.71%-9.93% | -4.64%
Prior 7-Day Avg 5.03% | 7.45%7.38% | 12.11%
Current vs 7-Day Avg +3.53% | +0.72%-29.45% | -12.23%
Prior 7-Day Eod 5.78% | 8.04%5.78% | 11.14%
Current vs 7-Day Eod -9.93% | -6.71%-9.93% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.971.00$0.993.0%350.6113.3K
$16.00Sep 180.250.26$0.263.8%7.7K0.2444.3K
$15.00Sep 180.500.52$0.513.9%5.0K0.4055.5K
$14.50Aug 210.160.17$0.175.9%7.4K0.439.2K
$16.00Sep 110.160.17$0.175.9%2860.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.530.55$0.543.7%1.2K0.3921.1K
$14.50Aug 280.410.44$0.437.0%170.53131
$14.50Aug 210.260.28$0.277.4%1510.57698
$13.00Sep 180.240.26$0.258.0%5020.2127.6K
$14.00Sep 40.320.35$0.348.8%760.36707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.160.17$0.175.9%7.4K0.439.2K
$15.50Aug 280.070.08$0.0812.5%3120.15847
$15.00Aug 280.150.17$0.1612.5%1.7K0.283.0K
$14.00Aug 210.460.50$0.488.3%1180.7720.2K
$14.50Aug 280.320.34$0.336.1%1.3K0.4711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.070.08$0.0812.5%2.1K0.2325.8K
$14.50Aug 210.260.28$0.277.4%1510.57698
$14.00Aug 280.200.22$0.219.5%2.4K0.332.4K
$12.50Sep 40.050.06$0.0616.7%3.2K0.0820.0K
$14.50Aug 280.410.44$0.437.0%170.53131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.782.50$2.1433.6%331.00650
$12.50Aug 211.312.51$1.9162.8%71.0068
$13.00Aug 211.341.94$1.6436.6%241.007.3K
$12.50Aug 281.432.46$1.9453.1%10.9411
$12.00Sep 41.813.05$2.4351.0%260.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.373.20$2.7929.7%10.9919
$16.50Aug 211.462.75$2.1161.1%10.982
$16.00Aug 211.562.20$1.8834.0%4690.9750.3K
$17.00Aug 282.402.98$2.6921.6%10.955.9K
$16.50Aug 281.752.66$2.2141.2%70.955.6K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 62.8K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.250.26$0.263.8%7.7K0.2444.3K
$14.50Aug 210.160.17$0.175.9%7.4K0.439.2K
$15.00Aug 210.040.05$0.0520.0%6.5K0.1518.4K
$15.00Sep 180.500.52$0.513.9%5.0K0.4055.5K
$17.00Sep 180.120.13$0.137.7%4.3K0.1322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.050.06$0.0616.7%3.2K0.0820.0K
$15.00Aug 280.550.98$0.7755.8%2.7K0.72178
$14.00Aug 280.200.22$0.219.5%2.4K0.332.4K
$15.00Aug 210.580.94$0.7647.4%2.1K0.858.3K
$14.00Aug 210.070.08$0.0812.5%2.1K0.2325.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.23$0.27$0.23100%1.17$12.23
$12.50$13.00Aug 21$0.27$0.23$0.27100%0.85$12.77
$14.50$15.00Sep 25$0.12$0.38$0.1251%3.17$14.62
$13.50$14.50Sep 11$0.60$0.40$0.6073%0.67$14.10
$15.00$16.00Sep 18$0.25$0.75$0.2540%3.00$15.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 21$0.23$0.27$0.2398%1.17$16.27
$16.00$15.00Sep 18$0.61$0.39$0.6176%0.64$15.39
$15.00$14.00Sep 11$0.47$0.53$0.4762%1.13$14.53
$14.00$13.50Sep 11$0.15$0.35$0.1538%2.33$13.85
$15.50$14.00Sep 25$0.82$0.68$0.8267%0.83$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.18$0.18$0.3267%0.56$15.68
$15.00$15.50Sep 25$0.23$0.23$0.2757%0.85$15.23
$14.50$15.00Aug 21$0.12$0.12$0.3857%0.32$14.62
$14.50$15.00Aug 28$0.17$0.17$0.3353%0.52$14.67
$14.50$15.00Sep 4$0.20$0.20$0.3051%0.67$14.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.16$0.16$0.3475%0.47$12.84
$14.00$13.00Sep 18$0.29$0.29$0.7161%0.41$13.71
$14.00$13.50Sep 25$0.20$0.20$0.3060%0.67$13.80
$13.00$12.00Sep 18$0.14$0.14$0.8679%0.16$12.86
$14.00$13.50Aug 28$0.11$0.11$0.3967%0.28$13.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1636.2%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1636.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.06% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.17$0.27$0.44$14.06$14.943.06%
$14.00Aug 21$0.48$0.08$0.56$13.44$14.563.89%
$14.50Aug 28$0.33$0.43$0.76$13.74$15.265.28%
$15.00Aug 21$0.05$0.76$0.81$14.19$15.815.62%
$14.00Aug 28$0.65$0.21$0.86$13.14$14.865.97%
$15.00Aug 28$0.16$0.77$0.93$14.07$15.936.46%
$13.50Aug 21$0.98$0.03$1.01$12.49$14.517.01%
$14.50Sep 4$0.49$0.56$1.05$13.45$15.557.29%
$14.00Sep 4$0.77$0.34$1.11$12.89$15.117.71%
$15.00Sep 4$0.29$0.87$1.16$13.84$16.168.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.35% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 21$0.02$0.03$0.05$13.45$15.55
$16.50$13.00Aug 28$0.03$0.05$0.08$12.92$16.58
$15.00$13.50Aug 21$0.05$0.03$0.08$13.42$15.08
$16.00$13.00Aug 28$0.04$0.05$0.09$12.91$16.09
$15.50$14.00Aug 21$0.02$0.08$0.10$13.90$15.60
$16.50$12.50Sep 4$0.07$0.06$0.13$12.37$16.63
$15.50$13.00Aug 28$0.08$0.05$0.13$12.87$15.63
$15.00$14.00Aug 21$0.05$0.08$0.13$13.87$15.13
$16.50$13.50Aug 28$0.03$0.10$0.13$13.37$16.63
$16.00$13.50Aug 28$0.04$0.10$0.14$13.36$16.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 25$0.34$0.1642%2.12$12.66$15.84
12/1316/17Sep 18$0.27$0.7355%0.37$12.73$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.12$0.8827%7.33
$14.00$14.50$15.00Aug 21$0.19$0.3162%1.63
$14.50$15.00$15.50Aug 21$0.09$0.4137%4.56
$13.00$14.00$15.00Sep 18$0.22$0.7839%3.55
$12.00$13.00$14.00Sep 18$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.08$0.9237%11.50
$13.50$14.00$14.50Aug 21$0.14$0.3649%2.57
$12.00$13.00$14.00Sep 18$0.15$0.8529%5.67
$13.00$13.50$14.00Aug 28$0.06$0.4423%7.33
$13.00$13.50$14.00Sep 11$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 28-$0.30$0.70
$13.00$14.001:2Sep 18-$0.29$0.71
$13.50$14.001:2Aug 28-$0.18$0.32
$13.00$13.501:2Aug 21-$0.32$0.18
$16.00$17.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.46$0.54
$15.00$14.501:2Aug 28-$0.09$0.41
$17.00$16.001:2Sep 18-$0.68$0.32
$14.50$14.001:2Sep 4-$0.12$0.38
$14.00$13.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.89%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.560.434.2%3.89%8.06%4--
$15.00Sep 18$0.500.404.2%3.47%7.64%5.0K55.5K
$15.50Sep 25$0.350.337.6%2.43%10.07%12899
$14.50Sep 25$0.610.510.7%4.24%4.93%16233
$16.00Sep 18$0.250.2411.1%1.74%12.85%7.7K44.3K
$14.50Sep 11$0.580.500.7%4.03%4.72%12217
$15.00Sep 11$0.370.384.2%2.57%6.74%52121
$15.50Sep 11$0.240.277.6%1.67%9.31%13944
$14.50Sep 4$0.460.490.7%3.19%3.89%26952
$16.50Sep 25$0.120.1814.6%0.83%15.42%2742.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,743
Total Puts 27,690
Put/Call Ratio 0.51
Net Difference 27,053

Prior's Put/Call Breakdown

Total Calls 41,175
Total Puts 31,032
Put/Call Ratio 0.75
Net Difference 10,143

Prior 7-Day Put/Call Summary

Total Calls 341,827
Total Puts 368,818
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All