Tour v509
ETHA
iShares Ethereum Trust ETF
$14.18 -0.35%
$14.18 (+0.01%)🌙
as of 08/14 06:27 PM
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 72,207
Calls: 41,175 (57%)
Puts: 31,032 (43%)
Prior (08/13) 106,993
Calls: 51,691 (48%)
Puts: 55,302 (52%)
Current vs Prior -32.51%
Calls: -20.34% (Calls)
Puts: -43.89% (Puts)
Prior 7-Day Total 724,147
Calls: 365,046 (50%)
Puts: 359,101 (50%)
Prior 7-Day Average 103,449
Calls: 52,149 (50%)
Puts: 51,300 (50%)
Current vs Prior 7-Day Avg -30.20%
Calls: -21.04%
Puts: -39.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.54M
Calls: $1.76M (50%)
Puts: $1.78M (50%)
Prior (08/13) $10.84M
Calls: $1.40M (13%)
Puts: $9.44M (87%)
Current vs Prior -67.34%
Calls: +25.70%
Puts: -81.12%
Prior 7-Day Total $50.72M
Calls: $18.32M (36%)
Puts: $32.40M (64%)
Prior 7-Day Average $7.25M
Calls: $2.62M (36%)
Puts: $4.63M (64%)
Current vs Prior 7-Day Avg -51.14%
Calls: -32.86%
Puts: -61.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.75
Prior (08/13) 1.07
Current vs Prior -29.55%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -30.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 1,356,673
Calls: 698,636 (51%)
Puts: 658,037 (49%)
Prior (08/13) 1,286,293
Calls: 675,679 (53%)
Puts: 610,614 (47%)
Current vs Prior +5.47%
Prior 7-Day Total 9,422,731
Calls: 4,888,442 (52%)
Puts: 4,534,289 (48%)
Prior 7-Day Average 1,346,104
Calls: 698,348 (52%)
Puts: 647,755 (48%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.78%5.78% | 11.14%
Prior 4.36% | 6.54%6.54% | 11.81%
Current vs Prior +32.72% | +23.01%-11.52% | -5.62%
Prior 7-Day Avg 4.93% | 7.38%7.89% | 12.38%
Current vs 7-Day Avg +17.18% | +8.89%-26.69% | -9.98%
Prior 7-Day Eod 4.36% | 6.54%6.54% | 11.81%
Current vs 7-Day Eod +32.72% | +23.01%-11.52% | -5.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.460.48$0.474.3%5.1K0.3755.3K
$15.00Aug 280.150.16$0.166.3%1.2K0.252.0K
$14.50Aug 280.290.31$0.306.7%6540.4010.7K
$14.50Aug 210.130.14$0.147.1%5.0K0.326.0K
$17.00Sep 180.110.12$0.128.3%1000.1222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.320.33$0.333.0%6480.2527.4K
$14.00Sep 180.660.69$0.684.4%2170.4421.1K
$14.00Aug 210.180.19$0.195.3%2.1K0.3924.5K
$15.00Sep 181.181.25$1.215.8%480.6345.5K
$14.00Aug 280.330.35$0.345.9%4540.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.130.14$0.147.1%5.0K0.326.0K
$15.50Aug 280.070.08$0.0812.5%4530.14580
$15.00Aug 280.150.16$0.166.3%1.2K0.252.0K
$14.50Aug 280.290.31$0.306.7%6540.4010.7K
$14.50Sep 40.410.45$0.439.3%790.45947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.180.19$0.195.3%2.1K0.3924.5K
$13.50Aug 280.170.19$0.1811.1%330.261.0K
$14.00Aug 280.330.35$0.345.9%4540.422.1K
$12.00Sep 180.150.16$0.166.3%270.1316.0K
$13.00Sep 180.320.33$0.333.0%6480.2527.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.473.30$2.8928.7%151.0020
$12.00Aug 141.912.76$2.3436.3%201.0019
$12.50Aug 141.142.21$1.6764.1%121.0028
$13.00Aug 141.111.42$1.2724.4%111.00126
$13.50Aug 140.350.90$0.6387.3%1100.95162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 142.593.45$3.0228.5%280.99--
$17.00Aug 212.543.40$2.9729.0%10.9919
$16.50Aug 142.192.61$2.4017.5%10.98--
$16.00Aug 141.222.49$1.8668.3%70.985
$16.50Aug 212.222.63$2.4216.9%50.974

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 52.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.460.48$0.474.3%5.1K0.3755.3K
$14.50Aug 210.130.14$0.147.1%5.0K0.326.0K
$15.00Aug 210.040.05$0.0520.0%4.8K0.1317.3K
$16.50Sep 250.000.40$0.20200.0%3.2K0.183.2K
$14.50Aug 140.000.01$0.01100.0%1.3K0.069.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.010.12$0.07157.1%5.0K0.0915.0K
$11.50Sep 40.010.07$0.04150.0%5.0K0.055.4K
$15.00Sep 40.871.13$1.0026.0%3.0K0.72654
$14.00Aug 210.180.19$0.195.3%2.1K0.3924.5K
$15.00Aug 210.561.06$0.8161.7%1.9K0.8710.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Aug 28$0.27$0.23$0.2791%0.85$12.77
$14.50$15.00Sep 25$0.11$0.39$0.1148%3.55$14.61
$13.00$13.50Sep 4$0.33$0.17$0.3384%0.52$13.33
$13.00$14.00Sep 18$0.66$0.34$0.6675%0.52$13.66
$14.00$15.00Sep 18$0.43$0.57$0.4356%1.33$14.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.30$0.20$0.3075%0.67$14.70
$14.50$14.00Sep 11$0.20$0.30$0.2054%1.50$14.30
$14.00$13.50Sep 25$0.17$0.33$0.1743%1.94$13.83
$14.50$14.00Aug 21$0.26$0.24$0.2668%0.92$14.24
$15.00$14.00Sep 18$0.53$0.47$0.5363%0.89$14.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.27$0.27$0.2360%1.17$15.27
$14.50$15.00Sep 11$0.28$0.28$0.2254%1.27$14.78
$14.50$15.00Sep 4$0.20$0.20$0.3055%0.67$14.70
$15.50$16.00Sep 11$0.11$0.11$0.3975%0.28$15.61
$14.50$15.00Aug 28$0.14$0.14$0.3660%0.39$14.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.27$0.27$0.2357%1.17$13.73
$14.00$13.00Sep 4$0.27$0.27$0.7359%0.37$13.73
$14.00$13.00Sep 18$0.35$0.35$0.6556%0.54$13.65
$13.00$12.50Sep 25$0.13$0.13$0.3774%0.35$12.87
$13.00$12.00Sep 18$0.17$0.17$0.8375%0.20$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.48% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.20$0.01$0.21$13.79$14.211.48%
$14.50Aug 14$0.01$0.26$0.27$14.23$14.771.90%
$14.00Aug 21$0.37$0.19$0.56$13.44$14.563.95%
$14.50Aug 21$0.14$0.45$0.59$13.91$15.094.16%
$13.50Aug 14$0.63$0.01$0.64$12.86$14.144.51%
$15.00Aug 14$0.01$0.82$0.83$14.17$15.835.85%
$13.50Aug 21$0.76$0.07$0.83$12.67$14.335.85%
$15.00Aug 21$0.05$0.81$0.86$14.14$15.866.06%
$14.00Aug 28$0.54$0.34$0.88$13.12$14.886.21%
$14.50Aug 28$0.30$0.60$0.90$13.60$15.406.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.14% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Aug 14$0.01$0.01$0.02$13.98$14.52
$15.50$13.00Aug 21$0.02$0.03$0.05$12.95$15.55
$16.50$12.00Aug 28$0.04$0.04$0.08$11.92$16.58
$15.00$13.00Aug 21$0.05$0.03$0.08$12.92$15.08
$16.00$12.00Aug 28$0.05$0.04$0.09$11.91$16.09
$15.50$13.50Aug 21$0.02$0.07$0.09$13.41$15.59
$16.50$12.50Aug 28$0.04$0.06$0.10$12.40$16.60
$16.00$12.50Aug 28$0.05$0.06$0.11$12.39$16.11
$15.00$13.50Aug 21$0.05$0.07$0.12$13.38$15.12
$15.50$12.00Aug 28$0.08$0.04$0.12$11.88$15.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 11$0.24$0.2645%0.92$13.26$15.74
12/1316/17Sep 18$0.28$0.7254%0.39$12.72$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 14$0.19$0.3189%1.63
$13.50$14.00$14.50Aug 14$0.24$0.2690%1.08
$14.00$14.50$15.00Sep 4$0.05$0.4530%9.00
$12.00$13.00$14.00Sep 18$0.15$0.8530%5.67
$14.00$15.00$16.00Sep 18$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.25$0.2591%1.00
$14.00$14.50$15.00Aug 14$0.31$0.1988%0.61
$14.00$14.50$15.00Aug 21$0.10$0.4048%4.00
$13.00$14.00$15.00Sep 18$0.18$0.8238%4.56
$13.00$14.00$15.00Sep 4$0.32$0.6855%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.24, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.24$0.76
$14.00$14.501:2Aug 28-$0.06$0.44
$13.50$14.001:2Aug 28-$0.18$0.32
$13.00$13.501:2Aug 21-$0.32$0.18
$15.00$15.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.15$0.85
$16.00$15.001:2Sep 18-$0.39$0.61
$15.00$14.501:2Aug 21-$0.09$0.41
$14.50$14.001:2Aug 28-$0.08$0.42
$15.00$14.501:2Aug 28-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.24%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.460.375.8%3.24%9.03%5.1K55.3K
$15.00Sep 25$0.340.405.8%2.40%8.18%15129
$14.50Sep 11$0.510.462.3%3.60%5.85%46--
$14.50Sep 25$0.480.482.3%3.39%5.64%10--
$16.00Sep 18$0.220.2112.8%1.55%14.39%69144.3K
$15.50Sep 25$0.200.299.3%1.41%10.72%24--
$14.50Sep 4$0.410.452.3%2.89%5.15%79947
$15.50Sep 11$0.200.259.3%1.41%10.72%11--
$17.00Sep 18$0.110.1219.9%0.78%20.66%10022.8K
$15.50Sep 4$0.150.229.3%1.06%10.37%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,175
Total Puts 31,032
Put/Call Ratio 0.75
Net Difference 10,143

Prior's Put/Call Breakdown

Total Calls 51,691
Total Puts 55,302
Put/Call Ratio 1.07
Net Difference -3,611

Prior 7-Day Put/Call Summary

Total Calls 365,046
Total Puts 359,101
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All