Tour v509
ETHA
iShares Ethereum Trust ETF
$14.23 +0.49%
$14.27 (+0.26%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 106,993
Calls: 51,691 (48%)
Puts: 55,302 (52%)
Prior (08/12) 75,289
Calls: 30,305 (40%)
Puts: 44,984 (60%)
Current vs Prior +42.11%
Calls: +70.57% (Calls)
Puts: +22.94% (Puts)
Prior 7-Day Total 746,776
Calls: 369,426 (49%)
Puts: 377,350 (51%)
Prior 7-Day Average 106,682
Calls: 52,775 (49%)
Puts: 53,907 (51%)
Current vs Prior 7-Day Avg +0.29%
Calls: -2.05%
Puts: +2.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $10.84M
Calls: $1.40M (13%)
Puts: $9.44M (87%)
Prior (08/12) $3.39M
Calls: $1.99M (59%)
Puts: $1.40M (41%)
Current vs Prior +219.81%
Calls: -29.69%
Puts: +574.09%
Prior 7-Day Total $47.19M
Calls: $21.04M (45%)
Puts: $26.15M (55%)
Prior 7-Day Average $6.74M
Calls: $3.01M (45%)
Puts: $3.74M (55%)
Current vs Prior 7-Day Avg +60.80%
Calls: -53.48%
Puts: +152.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.07
Prior (08/12) 1.48
Current vs Prior -27.93%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1,286,293
Calls: 675,679 (53%)
Puts: 610,614 (47%)
Prior (08/12) 1,314,639
Calls: 669,483 (51%)
Puts: 645,156 (49%)
Current vs Prior -2.16%
Prior 7-Day Total 9,435,988
Calls: 4,893,155 (52%)
Puts: 4,542,833 (48%)
Prior 7-Day Average 1,347,998
Calls: 699,022 (52%)
Puts: 648,976 (48%)
Current vs Prior 7-Day Avg -4.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.36% | 6.54%6.54% | 11.81%
Prior 4.31% | 6.85%6.85% | 11.94%
Current vs Prior +1.14% | -4.60%-4.60% | -1.08%
Prior 7-Day Avg 5.05% | 7.55%8.31% | 12.57%
Current vs 7-Day Avg -13.71% | -13.44%-21.33% | -6.08%
Prior 7-Day Eod 4.31% | 6.85%6.85% | 11.94%
Current vs 7-Day Eod +1.14% | -4.60%-4.60% | -1.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($9.44M) vs calls ($1.40M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (61% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.510.53$0.523.8%1650.3955.3K
$14.00Aug 210.450.47$0.464.3%1170.6319.9K
$14.50Aug 280.360.38$0.375.4%9500.439.7K
$16.00Sep 180.260.28$0.277.4%4930.2444.3K
$14.00Sep 180.951.03$0.998.1%380.5813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.670.70$0.694.3%2570.4221.2K
$14.00Aug 210.210.22$0.224.5%17.8K0.377.0K
$13.50Aug 280.200.21$0.214.8%1370.261.0K
$14.00Aug 280.360.38$0.375.4%230.412.1K
$13.00Sep 180.330.35$0.345.9%990.2527.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.36, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.250.28$0.2711.1%1470.812.2K
$15.00Aug 210.080.09$0.0911.1%1.0K0.1917.2K
$14.50Aug 210.200.22$0.219.5%3.5K0.383.3K
$16.00Aug 280.060.07$0.0714.3%2680.111.2K
$15.50Aug 280.110.12$0.128.3%950.17533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.210.22$0.224.5%17.8K0.377.0K
$13.00Aug 280.110.12$0.128.3%240.161.6K
$14.50Aug 210.450.49$0.478.5%630.62682
$13.50Aug 280.200.21$0.214.8%1370.261.0K
$14.00Aug 280.360.38$0.375.4%230.412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 141.532.08$1.8130.4%50.9829
$11.50Aug 142.523.50$3.0132.6%40.9818
$12.00Aug 142.013.05$2.5341.1%70.98--
$13.00Aug 140.882.00$1.4477.8%120.98131
$11.50Aug 212.703.25$2.9818.5%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.002.00$1.5066.7%21.00--
$16.50Aug 141.712.44$2.0835.1%3.6K1.00--
$16.50Aug 212.152.94$2.5531.0%31.003
$17.00Aug 212.262.95$2.6126.4%21.0018
$15.00Aug 140.131.01$0.57154.4%6380.96396

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 87.3K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.020.03$0.0333.3%16.9K0.1724.7K
$15.50Aug 140.000.01$0.01100.0%10.0K0.0212.5K
$15.00Aug 140.000.01$0.01100.0%3.6K0.0314.2K
$14.50Aug 210.200.22$0.219.5%3.5K0.383.3K
$16.50Sep 250.040.47$0.26165.4%3.2K0.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.210.22$0.224.5%17.8K0.377.0K
$13.50Aug 210.080.10$0.0922.2%13.3K0.182.7K
$14.00Aug 140.020.04$0.0366.7%4.5K0.198.3K
$16.50Aug 141.712.44$2.0835.1%3.6K1.00--
$15.00Sep 250.891.74$1.3264.4%1.1K0.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.27, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Aug 21$0.28$0.22$0.2896%0.79$12.78
$14.00$15.00Sep 4$0.36$0.64$0.3659%1.78$14.36
$15.00$15.50Sep 25$0.11$0.39$0.1139%3.55$15.11
$15.00$16.00Sep 18$0.25$0.75$0.2539%3.00$15.25
$16.00$17.00Sep 18$0.13$0.87$0.1324%6.69$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 14$0.22$0.28$0.2296%1.27$14.78
$16.50$16.00Sep 4$0.33$0.17$0.3389%0.52$16.17
$14.00$13.50Sep 4$0.11$0.39$0.1141%3.55$13.89
$15.00$14.00Sep 25$0.49$0.51$0.4961%1.04$14.51
$15.00$14.50Aug 28$0.33$0.17$0.3372%0.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.25$0.25$0.2551%1.00$14.75
$15.00$15.50Sep 4$0.16$0.16$0.3466%0.47$15.16
$15.00$15.50Sep 11$0.15$0.15$0.3564%0.43$15.15
$14.50$15.00Aug 21$0.12$0.12$0.3862%0.32$14.62
$14.50$15.00Aug 28$0.16$0.16$0.3457%0.47$14.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.27$0.27$0.2357%1.17$13.73
$14.00$13.00Sep 18$0.35$0.35$0.6558%0.54$13.65
$13.00$12.50Sep 11$0.13$0.13$0.3775%0.35$12.87
$13.00$12.00Sep 25$0.20$0.20$0.8074%0.25$12.80
$13.00$12.00Sep 18$0.18$0.18$0.8275%0.22$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.11% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.27$0.03$0.30$13.70$14.302.11%
$14.50Aug 14$0.03$0.35$0.38$14.12$14.882.67%
$15.00Aug 14$0.01$0.57$0.58$14.42$15.584.08%
$14.00Aug 21$0.46$0.22$0.68$13.32$14.684.78%
$14.50Aug 21$0.21$0.47$0.68$13.82$15.184.78%
$15.00Aug 21$0.09$0.86$0.95$14.05$15.956.68%
$13.50Aug 21$0.87$0.09$0.96$12.54$14.466.75%
$14.00Aug 28$0.60$0.37$0.97$13.03$14.976.82%
$14.50Aug 28$0.37$0.63$1.00$13.50$15.507.03%
$14.00Sep 4$0.70$0.42$1.12$12.88$15.127.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.42% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Aug 14$0.03$0.03$0.06$13.94$14.56
$15.50$13.00Aug 21$0.04$0.05$0.09$12.91$15.59
$16.00$12.00Aug 28$0.07$0.04$0.11$11.89$16.11
$16.00$12.50Aug 28$0.07$0.07$0.14$12.36$16.14
$15.50$13.50Aug 21$0.04$0.09$0.13$13.37$15.63
$15.00$13.00Aug 21$0.09$0.05$0.14$12.86$15.14
$15.00$13.50Aug 21$0.09$0.09$0.18$13.32$15.18
$15.50$12.00Aug 28$0.12$0.04$0.16$11.84$15.66
$16.00$13.00Aug 28$0.07$0.12$0.19$12.81$16.19
$15.50$12.50Aug 28$0.12$0.07$0.19$12.31$15.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Sep 18$0.31$0.6952%0.45$12.69$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 14$0.22$0.2877%1.27
$15.00$16.00$17.00Sep 18$0.12$0.8825%7.33
$14.00$14.50$15.00Aug 28$0.07$0.4330%6.14
$14.50$15.00$15.50Aug 21$0.07$0.4329%6.14
$14.00$14.50$15.00Aug 21$0.13$0.3744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.30$0.2080%0.67
$14.00$14.50$15.00Aug 28$0.07$0.4330%6.14
$13.50$14.00$14.50Aug 21$0.12$0.3843%3.17
$13.00$14.00$15.00Sep 18$0.21$0.7936%3.76
$13.50$14.00$14.50Sep 11$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.08, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.08$0.92
$13.00$14.001:2Sep 18-$0.21$0.79
$14.00$15.001:2Sep 18-$0.05$0.95
$13.50$14.001:2Aug 21-$0.05$0.45
$13.00$13.501:2Aug 21-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 4-$0.14$0.86
$15.00$14.001:2Sep 18-$0.13$0.87
$15.00$14.501:2Aug 14-$0.13$0.37
$15.00$14.501:2Aug 21-$0.08$0.42
$16.00$15.001:2Sep 18-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.58%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.510.395.4%3.58%9.00%16555.3K
$16.00Sep 25$0.310.2712.4%2.18%14.62%10--
$15.50Sep 25$0.370.328.9%2.60%11.52%774
$16.00Sep 18$0.260.2412.4%1.83%14.27%49344.3K
$15.00Sep 25$0.380.395.4%2.67%8.08%7--
$15.00Sep 11$0.390.365.4%2.74%8.15%2--
$15.50Sep 11$0.260.278.9%1.83%10.75%925
$14.50Sep 25$0.470.491.9%3.30%5.20%2--
$15.00Sep 4$0.260.345.4%1.83%7.24%12--
$17.00Sep 18$0.130.1419.5%0.91%20.38%27122.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,691
Total Puts 55,302
Put/Call Ratio 1.07
Net Difference -3,611

Prior's Put/Call Breakdown

Total Calls 30,305
Total Puts 44,984
Put/Call Ratio 1.48
Net Difference -14,679

Prior 7-Day Put/Call Summary

Total Calls 369,426
Total Puts 377,350
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All