Tour v505
ETHA
iShares Ethereum Trust ETF
$14.16 -0.14%
$14.17 (+0.07%)🌙
as of 08/12 06:32 PM
(8/11 18:36) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:29)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 75,289
Calls: 30,305 (40%)
Puts: 44,984 (60%)
Prior (08/11) 62,105
Calls: 42,873 (69%)
Puts: 19,232 (31%)
Current vs Prior +21.23%
Calls: -29.31% (Calls)
Puts: +133.90% (Puts)
Prior 7-Day Total 849,156
Calls: 425,517 (50%)
Puts: 423,639 (50%)
Prior 7-Day Average 121,308
Calls: 60,788 (50%)
Puts: 60,519 (50%)
Current vs Prior 7-Day Avg -37.94%
Calls: -50.15%
Puts: -25.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.39M
Calls: $1.99M (59%)
Puts: $1.40M (41%)
Prior (08/11) $4.32M
Calls: $1.88M (44%)
Puts: $2.44M (56%)
Current vs Prior -21.56%
Calls: +5.72%
Puts: -42.60%
Prior 7-Day Total $58.96M
Calls: $26.01M (44%)
Puts: $32.95M (56%)
Prior 7-Day Average $8.42M
Calls: $3.72M (44%)
Puts: $4.71M (56%)
Current vs Prior 7-Day Avg -59.76%
Calls: -46.48%
Puts: -70.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.48
Prior (08/11) 0.45
Current vs Prior +230.90%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +39.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 1,314,639
Calls: 669,483 (51%)
Puts: 645,156 (49%)
Prior (08/11) 1,363,834
Calls: 686,522 (50%)
Puts: 677,312 (50%)
Current vs Prior -3.61%
Prior 7-Day Total 9,344,481
Calls: 4,867,239 (52%)
Puts: 4,477,242 (48%)
Prior 7-Day Average 1,334,925
Calls: 695,319 (52%)
Puts: 639,606 (48%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.31% | 6.85%6.85% | 11.94%
Prior 4.94% | 7.48%7.48% | 11.99%
Current vs Prior -12.73% | -8.36%-8.36% | -0.45%
Prior 7-Day Avg 5.31% | 7.78%8.79% | 12.88%
Current vs 7-Day Avg -18.95% | -11.91%-22.04% | -7.33%
Prior 7-Day Eod 4.94% | 7.48%7.48% | 11.99%
Current vs 7-Day Eod -12.73% | -8.36%-8.36% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 231% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.940.97$0.963.1%2420.5613.3K
$15.00Sep 180.510.53$0.523.8%6.4K0.3855.3K
$16.00Sep 180.260.28$0.277.4%1.7K0.2343.3K
$14.50Aug 280.360.39$0.387.9%1160.429.6K
$14.50Aug 210.210.23$0.229.1%6500.373.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.720.73$0.731.4%3220.4421.3K
$13.00Sep 180.360.38$0.375.4%6370.2627.6K
$16.00Sep 181.952.07$2.016.0%3640.7721.7K
$14.00Aug 280.410.44$0.437.0%410.432.1K
$13.00Aug 280.130.14$0.147.1%40.17--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.050.06$0.0616.7%3.3K0.2224.8K
$14.00Aug 140.230.27$0.2516.0%1750.662.3K
$14.50Aug 210.210.23$0.229.1%6500.373.0K
$15.50Aug 280.120.14$0.1315.4%110.18528
$14.00Aug 210.420.48$0.4513.3%290.5919.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.120.13$0.137.7%1820.222.7K
$14.00Aug 210.260.28$0.277.4%6320.416.7K
$13.00Aug 280.130.14$0.147.1%40.17--
$12.50Aug 280.080.09$0.0911.1%20.112.9K
$14.50Aug 210.490.55$0.5211.5%170.63680

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.522.81$2.6710.9%221.0031
$12.00Aug 141.963.00$2.4841.9%91.0024
$12.50Aug 141.591.90$1.7517.7%111.0027
$13.00Aug 140.641.32$0.9869.4%61.00131
$12.00Aug 211.652.47$2.0639.8%10.96645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.202.44$2.3210.3%10.943
$15.00Aug 140.750.93$0.8421.4%40.93419
$16.00Aug 211.751.99$1.8712.8%3650.9350.6K
$15.50Aug 280.852.02$1.4481.2%30.823
$15.00Aug 210.840.95$0.9012.2%4150.80--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 57.9K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.510.53$0.523.8%6.4K0.3855.3K
$14.50Aug 140.050.06$0.0616.7%3.3K0.2224.8K
$15.00Aug 210.090.11$0.1020.0%2.6K0.2018.1K
$16.00Sep 180.260.28$0.277.4%1.7K0.2343.3K
$16.00Aug 210.020.04$0.0366.7%1.5K0.0661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.110.15$0.1330.8%15.1K0.1422
$11.50Aug 210.010.03$0.02100.0%8.7K0.03106.1K
$11.50Sep 40.050.07$0.0633.3%5.0K0.061.1K
$12.00Sep 180.170.19$0.1811.1%1.3K0.1416.9K
$13.50Sep 110.400.46$0.4314.0%8000.32423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.85, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Aug 14$0.13$0.37$0.13100%2.85$13.13
$11.50$12.00Aug 14$0.19$0.31$0.19100%1.63$11.69
$14.00$14.50Sep 4$0.17$0.33$0.1759%1.94$14.17
$13.00$14.00Sep 18$0.59$0.41$0.5974%0.69$13.59
$13.50$14.50Sep 11$0.52$0.48$0.5269%0.92$14.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.33$0.17$0.3382%0.52$15.17
$14.00$13.50Sep 4$0.11$0.39$0.1142%3.55$13.89
$14.00$13.50Sep 11$0.13$0.37$0.1342%2.85$13.87
$14.50$14.00Aug 14$0.27$0.23$0.2778%0.85$14.23
$14.50$14.00Sep 25$0.22$0.28$0.2251%1.27$14.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.29$0.29$0.2151%1.38$14.79
$15.50$16.00Sep 4$0.12$0.12$0.3874%0.32$15.62
$15.00$15.50Sep 11$0.16$0.16$0.3464%0.47$15.16
$14.50$15.00Sep 4$0.21$0.21$0.2953%0.72$14.71
$14.50$15.00Aug 21$0.12$0.12$0.3863%0.32$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 4$0.14$0.14$0.3677%0.39$12.86
$13.50$13.00Sep 25$0.19$0.19$0.3165%0.61$13.31
$13.00$12.00Sep 25$0.21$0.21$0.7973%0.27$12.79
$14.00$13.50Sep 25$0.23$0.23$0.2757%0.85$13.77
$14.00$13.00Sep 18$0.36$0.36$0.6456%0.56$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.2038.4%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.1838.4%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.40% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.25$0.09$0.34$13.66$14.342.40%
$14.50Aug 14$0.06$0.36$0.42$14.08$14.922.97%
$14.00Aug 21$0.45$0.27$0.72$13.28$14.725.08%
$14.50Aug 21$0.22$0.52$0.74$13.76$15.245.23%
$15.00Aug 14$0.02$0.84$0.86$14.14$15.866.07%
$13.50Aug 14$0.85$0.02$0.87$12.63$14.376.14%
$13.50Aug 21$0.84$0.13$0.97$12.53$14.476.85%
$15.00Aug 21$0.10$0.90$1.00$14.00$16.007.06%
$14.00Aug 28$0.62$0.43$1.05$12.95$15.057.42%
$14.50Aug 28$0.38$0.69$1.07$13.43$15.577.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.28% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Aug 14$0.02$0.02$0.04$13.46$15.04
$16.00$12.50Aug 21$0.03$0.03$0.06$12.44$16.06
$15.50$12.50Aug 21$0.05$0.03$0.08$12.42$15.58
$14.50$13.50Aug 14$0.06$0.02$0.08$13.42$14.58
$16.00$13.00Aug 21$0.03$0.06$0.09$12.91$16.09
$16.50$12.00Aug 28$0.05$0.06$0.11$11.89$16.61
$15.50$13.00Aug 21$0.05$0.06$0.11$12.89$15.61
$16.50$12.50Aug 28$0.05$0.09$0.14$12.36$16.64
$16.00$12.00Aug 28$0.08$0.06$0.14$11.86$16.14
$15.00$12.50Aug 21$0.10$0.03$0.13$12.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 4$0.26$0.2451%1.08$12.74$15.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.15$0.8536%5.67
$14.00$14.50$15.00Aug 14$0.15$0.3560%2.33
$14.00$14.50$15.00Aug 21$0.11$0.3939%3.55
$14.00$15.00$16.00Sep 18$0.19$0.8133%4.26
$14.50$15.00$15.50Aug 21$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.20$0.3070%1.50
$14.00$15.00$16.00Sep 18$0.16$0.8433%5.25
$13.00$13.50$14.00Aug 21$0.07$0.4330%6.14
$13.00$14.00$15.00Sep 18$0.20$0.8036%4.00
$13.50$14.00$14.50Aug 21$0.11$0.3941%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.08$0.92
$12.50$13.001:2Aug 14-$0.21$0.29
$13.00$14.001:2Sep 18-$0.37$0.63
$13.50$14.001:2Aug 21-$0.06$0.44
$14.00$14.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.17$0.83
$15.00$14.501:2Aug 21-$0.14$0.36
$13.00$12.001:2Sep 25$0.00$1.00
$16.00$15.001:2Sep 18-$0.57$0.43
$14.50$14.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.60%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.510.385.9%3.60%9.53%6.4K55.3K
$14.50Sep 25$0.590.492.4%4.17%6.57%10--
$16.00Sep 18$0.260.2313.0%1.84%14.83%1.7K43.3K
$14.50Sep 4$0.480.472.4%3.39%5.79%68941
$15.00Sep 4$0.310.355.9%2.19%8.12%24214
$14.50Sep 11$0.430.472.4%3.04%5.44%77182
$16.00Sep 11$0.180.2113.0%1.27%14.27%522208
$15.00Sep 25$0.230.405.9%1.62%7.56%17--
$15.50Sep 4$0.200.279.5%1.41%10.88%21--
$15.00Sep 11$0.220.365.9%1.55%7.49%10119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,305
Total Puts 44,984
Put/Call Ratio 1.48
Net Difference -14,679

Prior's Put/Call Breakdown

Total Calls 42,873
Total Puts 19,232
Put/Call Ratio 0.45
Net Difference 23,641

Prior 7-Day Put/Call Summary

Total Calls 425,517
Total Puts 423,639
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All