Tour v504
ETHA
iShares Ethereum Trust ETF
$14.18 +0.28%
$14.20 (+0.14%)🌙
as of 08/11 06:36 PM
(8/10 18:33) ◀
|
Tuesday, August 11, 2026 (6:36pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:36 ▶

Option Volume

Detail
ℹ
Current (08/11) 62,105
Calls: 42,873 (69%)
Puts: 19,232 (31%)
Prior (08/10) 112,195
Calls: 49,671 (44%)
Puts: 62,524 (56%)
Current vs Prior -44.65%
Calls: -13.69% (Calls)
Puts: -69.24% (Puts)
Prior 7-Day Total 1,213,140
Calls: 496,640 (41%)
Puts: 716,500 (59%)
Prior 7-Day Average 173,305
Calls: 70,948 (41%)
Puts: 102,357 (59%)
Current vs Prior 7-Day Avg -64.16%
Calls: -39.57%
Puts: -81.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.32M
Calls: $1.88M (44%)
Puts: $2.44M (56%)
Prior (08/10) $5.99M
Calls: $3.53M (59%)
Puts: $2.46M (41%)
Current vs Prior -27.89%
Calls: -46.71%
Puts: -0.90%
Prior 7-Day Total $68.83M
Calls: $29.33M (43%)
Puts: $39.50M (57%)
Prior 7-Day Average $9.83M
Calls: $4.19M (43%)
Puts: $5.64M (57%)
Current vs Prior 7-Day Avg -56.06%
Calls: -55.11%
Puts: -56.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.45
Prior (08/10) 1.26
Current vs Prior -64.36%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -67.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,363,834
Calls: 686,522 (50%)
Puts: 677,312 (50%)
Prior (08/10) 1,356,944
Calls: 682,910 (50%)
Puts: 674,034 (50%)
Current vs Prior +0.51%
Prior 7-Day Total 9,180,501
Calls: 4,907,083 (53%)
Puts: 4,273,418 (47%)
Prior 7-Day Average 1,311,500
Calls: 701,011 (53%)
Puts: 610,488 (47%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.94% | 7.48%7.48% | 11.99%
Prior 5.45% | 7.85%7.85% | 12.23%
Current vs Prior -9.35% | -4.77%-4.77% | -2.01%
Prior 7-Day Avg 5.64% | 8.07%9.34% | 13.28%
Current vs 7-Day Avg -12.40% | -7.36%-19.99% | -9.71%
Prior 7-Day Eod 5.45% | 7.85%7.85% | 12.23%
Current vs 7-Day Eod -9.35% | -4.77%-4.77% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (42,873 calls vs 19,232 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.290.30$0.303.3%9910.2443.1K
$14.50Aug 210.250.26$0.263.8%2750.392.8K
$14.50Aug 280.390.41$0.405.0%6090.439.4K
$15.00Sep 180.530.56$0.555.5%3280.3955.3K
$15.00Aug 210.120.13$0.137.7%1.8K0.2219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.720.74$0.732.7%4360.4421.4K
$14.00Aug 280.420.44$0.434.7%2530.421.9K
$13.00Sep 180.360.38$0.375.4%5400.2627.5K
$14.00Aug 210.280.30$0.296.9%6130.416.5K
$13.50Aug 210.130.14$0.147.1%2030.232.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.080.09$0.0911.1%11.5K0.2822.1K
$14.00Aug 140.290.32$0.319.7%8.4K0.66819
$15.00Aug 210.120.13$0.137.7%1.8K0.2219.0K
$14.50Aug 210.250.26$0.263.8%2750.392.8K
$15.50Aug 280.130.15$0.1414.3%640.19496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.100.12$0.1118.2%2280.348.4K
$13.00Aug 210.060.07$0.0714.3%1230.1243.4K
$13.50Aug 210.130.14$0.147.1%2030.232.6K
$14.00Aug 210.280.30$0.296.9%6130.416.5K
$13.00Aug 280.140.16$0.1513.3%280.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.422.91$2.6718.4%160.9918
$12.00Aug 141.172.95$2.0686.4%40.9823
$12.50Aug 141.422.23$1.8344.3%110.97--
$13.00Aug 140.631.68$1.1690.5%80.96--
$12.00Aug 212.072.40$2.2414.7%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.612.44$2.0340.9%21.0036
$16.50Aug 141.752.50$2.1335.2%151.003.7K
$17.00Aug 142.623.10$2.8616.8%151.0013
$17.00Aug 212.193.60$2.9048.6%131.0040
$15.50Aug 140.841.89$1.3776.6%20.965

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 35.6K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.080.09$0.0911.1%11.5K0.2822.1K
$14.00Aug 140.290.32$0.319.7%8.4K0.66819
$15.00Aug 210.120.13$0.137.7%1.8K0.2219.0K
$15.00Aug 140.020.03$0.0333.3%1.6K0.0913.3K
$14.50Sep 40.460.56$0.5119.6%1.2K0.44919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.280.30$0.296.9%6130.416.5K
$13.00Sep 180.360.38$0.375.4%5400.2627.5K
$13.50Aug 140.020.03$0.0333.3%5310.107.6K
$11.50Aug 210.010.04$0.03100.0%4910.04106.1K
$14.00Sep 180.720.74$0.732.7%4360.4421.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 14$0.23$0.27$0.2398%1.17$12.23
$13.00$13.50Aug 14$0.29$0.21$0.2996%0.72$13.29
$14.00$15.00Sep 25$0.39$0.61$0.3955%1.56$14.39
$14.00$15.00Sep 18$0.42$0.58$0.4256%1.38$14.42
$14.50$15.00Sep 11$0.17$0.33$0.1748%1.94$14.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 14$0.10$0.40$0.10100%4.00$16.40
$17.00$16.50Aug 28$0.28$0.22$0.2893%0.79$16.72
$17.00$16.50Aug 21$0.31$0.19$0.31100%0.61$16.69
$15.00$14.50Aug 28$0.28$0.22$0.2870%0.79$14.72
$13.50$13.00Sep 25$0.13$0.37$0.1336%2.85$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.23$0.23$0.2761%0.85$15.23
$15.50$17.00Sep 25$0.34$0.34$1.1666%0.29$15.84
$15.50$16.00Sep 4$0.12$0.12$0.3873%0.32$15.62
$15.00$15.50Aug 28$0.11$0.11$0.3970%0.28$15.11
$14.50$15.00Aug 21$0.13$0.13$0.3761%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.29$0.29$0.2155%1.38$13.71
$14.00$13.00Sep 18$0.36$0.36$0.6456%0.56$13.64
$13.00$12.00Sep 18$0.19$0.19$0.8174%0.23$12.81
$14.00$12.50Sep 11$0.39$0.39$1.1157%0.35$13.61
$13.50$12.00Sep 4$0.21$0.21$1.2970%0.16$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.1837.9%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.1837.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.96% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.31$0.11$0.42$13.58$14.422.96%
$14.50Aug 14$0.09$0.39$0.48$14.02$14.983.39%
$15.00Aug 14$0.03$0.74$0.77$14.23$15.775.43%
$14.00Aug 21$0.49$0.29$0.78$13.22$14.785.50%
$14.50Aug 21$0.26$0.57$0.83$13.67$15.335.85%
$13.50Aug 14$0.87$0.03$0.90$12.60$14.406.35%
$13.50Aug 21$0.86$0.14$1.00$12.50$14.507.05%
$14.00Aug 28$0.65$0.43$1.08$12.92$15.087.62%
$15.00Aug 21$0.13$0.98$1.11$13.89$16.117.83%
$14.50Aug 28$0.40$0.71$1.11$13.39$15.617.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.42% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Aug 14$0.03$0.03$0.06$13.44$15.06
$16.00$12.50Aug 21$0.04$0.04$0.08$12.42$16.08
$15.50$12.50Aug 21$0.06$0.04$0.10$12.40$15.60
$16.00$13.00Aug 21$0.04$0.07$0.11$12.89$16.11
$16.50$12.00Aug 28$0.06$0.06$0.12$11.88$16.62
$15.50$13.00Aug 21$0.06$0.07$0.13$12.87$15.63
$14.50$13.50Aug 14$0.09$0.03$0.12$13.38$14.62
$16.50$12.50Aug 28$0.06$0.09$0.15$12.35$16.65
$16.00$12.00Aug 28$0.09$0.06$0.15$11.85$16.15
$16.00$12.50Aug 28$0.09$0.09$0.18$12.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Aug 28$0.22$0.2842%0.79$13.28$15.22
12/1316/17Sep 18$0.33$0.6750%0.49$12.67$16.33
12/1216/17Sep 25$0.48$1.0244%0.47$12.02$15.98
12/1416/16Sep 4$0.33$1.1743%0.28$13.17$15.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 14$0.16$0.3457%2.13
$15.00$16.00$17.00Sep 18$0.11$0.8924%8.09
$13.00$13.50$14.00Aug 21$0.06$0.4429%7.33
$13.50$14.00$14.50Aug 28$0.06$0.4429%7.33
$14.00$15.00$16.00Sep 18$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 14$0.07$0.4357%6.14
$14.00$15.00$16.00Sep 18$0.13$0.8732%6.69
$13.00$13.50$14.00Aug 14$0.06$0.4430%7.33
$13.50$14.00$14.50Aug 14$0.20$0.3063%1.50
$13.00$13.50$14.00Aug 28$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.21$0.79
$14.00$15.001:2Sep 18-$0.13$0.87
$14.00$15.001:2Sep 25-$0.22$0.78
$13.50$14.001:2Aug 21-$0.12$0.38
$16.00$17.001:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.19$0.81
$15.50$15.001:2Aug 14-$0.11$0.39
$16.00$15.001:2Sep 11-$0.33$0.67
$15.00$14.001:2Sep 18-$0.13$0.87
$15.00$14.501:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.88%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.550.395.8%3.88%9.66%120--
$15.00Sep 18$0.530.395.8%3.74%9.52%32855.3K
$15.50Sep 25$0.390.349.3%2.75%12.06%13
$16.00Sep 18$0.290.2412.8%2.05%14.88%99143.1K
$15.00Sep 11$0.380.395.8%2.68%8.46%14113
$14.50Sep 11$0.530.482.3%3.74%5.99%27156
$14.50Sep 4$0.460.442.3%3.24%5.50%1.2K919
$17.00Sep 18$0.150.1519.9%1.06%20.94%48623.0K
$16.00Sep 11$0.190.2112.8%1.34%14.17%44167
$15.00Sep 4$0.260.345.8%1.83%7.62%6210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,873
Total Puts 19,232
Put/Call Ratio 0.45
Net Difference 23,641

Prior's Put/Call Breakdown

Total Calls 49,671
Total Puts 62,524
Put/Call Ratio 1.26
Net Difference -12,853

Prior 7-Day Put/Call Summary

Total Calls 496,640
Total Puts 716,500
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All