Tour v500
ETHA
iShares Ethereum Trust ETF
$14.14 -2.28%
$14.13 (-0.07%)🌙
as of 08/10 06:33 PM
(8/7 18:32) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:36)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 112,195
Calls: 49,671 (44%)
Puts: 62,524 (56%)
Prior (08/07) 189,405
Calls: 96,084 (51%)
Puts: 93,321 (49%)
Current vs Prior -40.76%
Calls: -48.30% (Calls)
Puts: -33.00% (Puts)
Prior 7-Day Total 1,222,970
Calls: 483,873 (40%)
Puts: 739,097 (60%)
Prior 7-Day Average 174,710
Calls: 69,124 (40%)
Puts: 105,585 (60%)
Current vs Prior 7-Day Avg -35.78%
Calls: -28.14%
Puts: -40.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.99M
Calls: $3.53M (59%)
Puts: $2.46M (41%)
Prior (08/07) $12.66M
Calls: $3.93M (31%)
Puts: $8.73M (69%)
Current vs Prior -52.67%
Calls: -10.28%
Puts: -71.79%
Prior 7-Day Total $73.09M
Calls: $28.71M (39%)
Puts: $44.38M (61%)
Prior 7-Day Average $10.44M
Calls: $4.10M (39%)
Puts: $6.34M (61%)
Current vs Prior 7-Day Avg -42.61%
Calls: -13.94%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.26
Prior (08/07) 0.97
Current vs Prior +29.60%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -18.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,356,944
Calls: 682,910 (50%)
Puts: 674,034 (50%)
Prior (08/07) 1,475,290
Calls: 735,719 (50%)
Puts: 739,571 (50%)
Current vs Prior -8.02%
Prior 7-Day Total 8,918,257
Calls: 4,896,993 (55%)
Puts: 4,021,264 (45%)
Prior 7-Day Average 1,274,036
Calls: 699,570 (55%)
Puts: 574,466 (45%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.45% | 7.85%7.85% | 12.23%
Prior 6.08% | 8.29%8.29% | 12.85%
Current vs Prior -10.46% | -5.34%-5.34% | -4.82%
Prior 7-Day Avg 5.51% | 8.05%9.86% | 13.70%
Current vs 7-Day Avg -1.12% | -2.49%-20.35% | -10.67%
Prior 7-Day Eod 6.08% | 8.29%8.29% | 12.85%
Current vs 7-Day Eod -10.46% | -5.34%-5.34% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.940.99$0.975.2%10.2K0.5617.1K
$15.00Sep 180.540.57$0.555.5%9210.3955.3K
$16.00Sep 180.290.31$0.306.7%3.7K0.2441.4K
$14.50Aug 280.400.43$0.427.1%7520.439.4K
$14.50Aug 210.260.28$0.277.4%4630.392.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.750.76$0.761.3%5030.4421.4K
$13.00Sep 180.380.39$0.392.6%1.3K0.2728.1K
$14.00Aug 210.320.33$0.333.0%8430.426.3K
$13.50Aug 280.270.28$0.283.6%2120.29753
$14.00Aug 280.450.47$0.464.3%660.431.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.100.11$0.119.1%4.3K0.2918.6K
$15.00Aug 210.130.15$0.1414.3%2.1K0.2318.0K
$15.50Aug 280.140.17$0.1618.8%1920.20450
$15.00Aug 280.240.26$0.258.0%4320.301.6K
$14.50Aug 210.260.28$0.277.4%4630.392.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.060.07$0.0714.3%200.081.7K
$13.00Aug 210.070.08$0.0812.5%2770.1343.2K
$12.50Aug 280.090.10$0.1010.0%230.122.9K
$14.00Aug 140.150.16$0.166.3%7.9K0.383.5K
$13.50Aug 210.160.17$0.175.9%2130.252.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.053.25$2.6545.3%50.9918
$12.00Aug 141.452.91$2.1867.0%80.9924
$12.50Aug 141.091.93$1.5155.6%60.9833
$13.00Aug 140.881.82$1.3569.6%70.95129
$12.00Aug 212.042.44$2.2417.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 142.072.71$2.3926.8%271.003.7K
$16.50Aug 212.172.55$2.3616.1%10.95--
$16.00Aug 211.852.23$2.0418.6%450.9350.6K
$15.00Aug 140.371.37$0.87114.9%6800.91343
$16.50Sep 41.902.98$2.4444.3%120.88--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 78.7K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.940.99$0.975.2%10.2K0.5617.1K
$14.50Aug 140.100.11$0.119.1%4.3K0.2918.6K
$16.00Sep 180.290.31$0.306.7%3.7K0.2441.4K
$15.00Aug 210.130.15$0.1414.3%2.1K0.2318.0K
$14.50Sep 40.470.54$0.5113.7%1.5K0.45275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.010.02$0.0250.0%32.0K0.03114.8K
$14.00Aug 140.150.16$0.166.3%7.9K0.383.5K
$13.50Aug 140.040.05$0.0520.0%3.5K0.1410.0K
$13.00Sep 180.380.39$0.392.6%1.3K0.2728.1K
$14.00Aug 210.320.33$0.333.0%8430.426.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.1%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 1873.3%51.7%41.8%252.5K
$15.50Aug 14Sep 451.6%38.7%33.3%73712.8K
$16.50Aug 14Sep 1166.5%53.4%24.5%17547
$12.50Aug 14Aug 2163.6%52.2%21.8%19109
$16.00Aug 14Sep 1854.9%48.6%13.0%3.8K44.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 1873.3%51.7%41.8%36532.9K
$16.50Aug 14Sep 466.5%48.0%38.5%393.7K
$12.50Aug 14Sep 1163.6%48.9%29.9%13--
$11.50Aug 21Sep 1163.3%51.6%22.7%32.0K114.8K
$13.50Aug 14Sep 1143.5%37.2%16.9%3.5K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 11$0.25$0.75$0.253.00$15.25
$15.00$16.00Sep 18$0.25$0.75$0.253.00$15.25
$14.50$15.00Aug 21$0.13$0.37$0.132.85$14.63
$12.50$13.00Aug 14$0.16$0.34$0.162.13$12.66
$14.50$15.00Sep 4$0.16$0.34$0.162.12$14.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.20$0.80$0.204.00$12.80
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$13.50$13.00Aug 28$0.11$0.39$0.113.55$13.39
$13.50$13.00Sep 4$0.13$0.37$0.132.85$13.37
$13.50$13.00Sep 11$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.25, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Sep 18$0.84$0.84$0.165.25$12.84
$13.50$14.00Aug 21$0.39$0.39$0.113.55$13.89
$13.00$14.00Sep 18$0.67$0.67$0.332.03$13.67
$13.00$14.50Sep 4$0.93$0.93$0.571.63$13.93
$13.50$14.00Aug 28$0.27$0.27$0.231.17$13.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Sep 4$0.84$0.84$0.165.25$15.16
$15.00$14.50Aug 21$0.39$0.39$0.113.55$14.61
$16.00$15.00Sep 18$0.76$0.76$0.243.17$15.24
$14.00$13.50Sep 11$0.37$0.37$0.132.85$13.63
$15.00$14.50Aug 28$0.36$0.36$0.142.57$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.0551.6%44.8%
$12.00Aug 14Aug 21$0.0673.3%61.5%
$13.50Aug 14Aug 21$0.1043.5%43.7%
$15.00Aug 14Aug 21$0.1044.5%43.3%
$14.50Aug 14Aug 21$0.1639.5%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.0650.9%45.7%
$11.50Aug 21Sep 4$0.0663.3%58.3%
$13.50Aug 14Aug 21$0.1243.5%43.7%
$15.00Aug 14Aug 21$0.1244.5%43.3%
$14.50Aug 14Aug 21$0.1639.5%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.47% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.33$0.16$0.49$13.51$14.493.47%
$14.50Aug 14$0.11$0.44$0.55$13.95$15.053.89%
$14.00Aug 21$0.51$0.33$0.84$13.16$14.845.94%
$13.50Aug 14$0.80$0.05$0.85$12.65$14.356.01%
$14.50Aug 21$0.27$0.60$0.87$13.63$15.376.15%
$15.00Aug 14$0.04$0.87$0.91$14.09$15.916.44%
$13.50Aug 21$0.90$0.17$1.07$12.43$14.577.57%
$14.00Aug 28$0.66$0.46$1.12$12.88$15.127.92%
$15.00Aug 21$0.14$0.99$1.13$13.87$16.137.99%
$14.50Aug 28$0.42$0.73$1.15$13.35$15.658.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.64% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Aug 14$0.04$0.05$0.09$13.41$15.09
$16.00$12.00Aug 21$0.05$0.04$0.09$11.91$16.09
$16.00$12.50Aug 21$0.05$0.05$0.10$12.40$16.10
$15.50$12.00Aug 21$0.07$0.04$0.11$11.89$15.61
$15.50$12.50Aug 21$0.07$0.05$0.12$12.38$15.62
$16.00$13.00Aug 21$0.05$0.08$0.13$12.87$16.13
$16.50$12.00Aug 28$0.06$0.07$0.13$11.87$16.63
$15.50$13.00Aug 21$0.07$0.08$0.15$12.85$15.65
$14.50$13.50Aug 14$0.11$0.05$0.16$13.34$14.66
$16.50$12.50Aug 28$0.06$0.10$0.16$12.34$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 28$0.35$0.152.33$13.15$14.35
14/1414/15Aug 28$0.35$0.152.33$13.65$14.85
13/1415/16Sep 4$0.32$0.181.78$13.18$15.32
14/1415/16Sep 11$0.62$0.381.63$13.38$15.62
12/1314/15Sep 18$0.62$0.381.63$12.38$14.62
13/1415/16Sep 18$0.62$0.381.63$13.38$15.62
14/1414/15Aug 21$0.29$0.211.38$13.71$14.79
13/1414/15Sep 4$0.29$0.211.38$13.21$14.79
13/1414/15Aug 28$0.28$0.221.27$13.22$14.78
14/1415/16Sep 11$0.54$0.461.17$13.96$15.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 28$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.08$0.425.25
$12.00$13.00$14.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.13$0.87
$13.00$14.001:2Sep 18-$0.30$0.70
$16.00$16.501:2Sep 4-$0.06$0.44
$15.00$15.501:2Aug 28-$0.07$0.43
$14.50$15.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.18$0.82
$16.00$15.001:2Sep 4-$0.32$0.68
$14.50$14.001:2Aug 21-$0.06$0.44
$13.50$13.001:2Aug 28-$0.06$0.44
$12.00$11.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.24%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$0.600.462.5%4.24%6.79%13--
$15.00Sep 18$0.540.396.1%3.82%9.90%92155.3K
$14.50Sep 4$0.470.452.5%3.32%5.87%1.5K275
$15.00Sep 11$0.420.356.1%2.97%9.05%3399
$14.50Aug 28$0.400.432.5%2.83%5.37%7529.4K
$16.00Sep 18$0.290.2413.2%2.05%15.21%3.7K41.4K
$14.50Aug 21$0.260.392.5%1.84%4.38%4632.6K
$15.00Aug 28$0.240.306.1%1.70%7.78%4321.6K
$16.00Sep 11$0.180.2013.2%1.27%14.43%10762
$15.00Sep 4$0.170.346.1%1.20%7.28%42205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,671
Total Puts 62,524
Put/Call Ratio 1.26
Net Difference -12,853

Prior's Put/Call Breakdown

Total Calls 96,084
Total Puts 93,321
Put/Call Ratio 0.97
Net Difference 2,763

Prior 7-Day Put/Call Summary

Total Calls 483,873
Total Puts 739,097
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All