Tour v494
ETHA
iShares Ethereum Trust ETF
$14.47 +0.49%
$14.48 (+0.07%)🌙
as of 08/07 06:32 PM
(8/6 18:37) ◀
|
Friday, August 7, 2026 (6:32pm)
January 2026
|
▶
◀ 8/7 18:32

Option Volume

Detail
ℹ
Current (08/07) 189,405
Calls: 96,084 (51%)
Puts: 93,321 (49%)
Prior (08/06) 92,451
Calls: 30,028 (32%)
Puts: 62,423 (68%)
Current vs Prior +104.87%
Calls: +219.98% (Calls)
Puts: +49.50% (Puts)
Prior 7-Day Total 1,123,732
Calls: 445,690 (40%)
Puts: 678,042 (60%)
Prior 7-Day Average 160,533
Calls: 63,670 (40%)
Puts: 96,863 (60%)
Current vs Prior 7-Day Avg +17.98%
Calls: +50.91%
Puts: -3.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $12.66M
Calls: $3.93M (31%)
Puts: $8.73M (69%)
Prior (08/06) $8.41M
Calls: $1.95M (23%)
Puts: $6.46M (77%)
Current vs Prior +50.47%
Calls: +101.38%
Puts: +35.07%
Prior 7-Day Total $65.20M
Calls: $27.60M (42%)
Puts: $37.59M (58%)
Prior 7-Day Average $9.31M
Calls: $3.94M (42%)
Puts: $5.37M (58%)
Current vs Prior 7-Day Avg +35.93%
Calls: -0.23%
Puts: +62.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.97
Prior (08/06) 2.08
Current vs Prior -53.28%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -34.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,475,290
Calls: 735,719 (50%)
Puts: 739,571 (50%)
Prior (08/06) 1,354,853
Calls: 712,076 (53%)
Puts: 642,777 (47%)
Current vs Prior +8.89%
Prior 7-Day Total 8,440,985
Calls: 4,756,959 (56%)
Puts: 3,684,026 (44%)
Prior 7-Day Average 1,205,855
Calls: 679,565 (56%)
Puts: 526,289 (44%)
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 6.08%8.29% | 12.85%
Prior 4.31% | 7.08%8.89% | 12.78%
Current vs Prior +41.25% | +17.08%-6.70% | +0.60%
Prior 7-Day Avg 5.42% | 8.09%10.41% | 14.12%
Current vs 7-Day Avg +12.19% | +2.51%-20.31% | -8.95%
Prior 7-Day Eod 4.31% | 7.08%8.89% | 12.78%
Current vs 7-Day Eod +41.25% | +17.08%-6.70% | +0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.73M). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.26$0.263.8%2.5K0.3416.2K
$14.00Sep 181.181.23$1.214.1%550.6217.1K
$17.00Sep 180.210.22$0.224.5%5380.1822.9K
$15.00Aug 280.380.40$0.395.1%1820.391.5K
$16.00Sep 180.370.39$0.385.3%30.4K0.2931.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.440.46$0.454.4%1440.49570
$14.00Sep 180.630.66$0.654.6%7390.3821.1K
$14.50Aug 280.570.60$0.595.1%880.48128
$14.00Aug 280.360.38$0.375.4%530.351.9K
$14.50Aug 140.290.31$0.306.7%1750.50611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.100.12$0.1118.2%11.0K0.266.1K
$15.50Aug 210.120.14$0.1315.4%1220.211.5K
$16.00Aug 280.140.16$0.1513.3%750.191.1K
$17.00Sep 180.210.22$0.224.5%5380.1822.9K
$15.50Aug 280.230.25$0.248.3%580.27412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.070.08$0.0812.5%1640.1143.3K
$14.00Aug 140.110.12$0.128.3%9590.253.4K
$13.50Aug 210.120.14$0.1315.4%830.192.6K
$13.00Aug 280.130.15$0.1414.3%440.161.2K
$12.00Sep 180.160.18$0.1711.8%3350.1217.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.643.35$2.5068.4%541.00172
$12.00Aug 142.103.20$2.6541.5%280.9818
$12.50Aug 141.752.65$2.2040.9%170.9632
$12.00Aug 212.102.74$2.4226.4%50.95649
$13.00Aug 141.252.15$1.7052.9%260.94129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 142.203.00$2.6030.8%121.0012
$17.00Aug 71.853.60$2.7364.1%20.992
$15.00Aug 70.010.77$0.39194.9%750.96434
$16.00Aug 140.992.16$1.5874.1%30.9534
$16.50Aug 141.282.76$2.0273.3%40.953.7K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 134.1K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.370.39$0.385.3%30.4K0.2931.5K
$15.00Aug 140.100.12$0.1118.2%11.0K0.266.1K
$14.50Aug 70.010.02$0.0250.0%9.2K0.3323.4K
$15.00Sep 180.680.72$0.705.7%6.6K0.4552.1K
$15.50Aug 70.000.03$0.02150.0%6.2K0.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.702.16$1.9323.8%20.1K0.716.5K
$13.00Aug 140.020.03$0.0333.3%10.7K0.0619.2K
$13.50Aug 140.040.05$0.0520.0%8.7K0.1113.7K
$14.00Aug 140.110.12$0.128.3%9590.253.4K
$15.00Aug 280.830.90$0.878.0%8840.61387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1401.3%, max 2413.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 181314.7%52.3%2413.6%1902.7K
$13.00Aug 7Sep 181085.2%48.1%2157.1%11611.0K
$12.50Aug 7Aug 211070.6%52.1%1954.6%78114
$17.00Aug 7Sep 18954.7%47.5%1908.7%72823.9K
$16.50Aug 7Sep 11801.7%41.1%1850.1%4833.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 181314.7%52.3%2413.6%35421.5K
$13.00Aug 7Sep 181085.2%48.1%2157.1%56130.5K
$17.00Aug 7Sep 18954.7%47.5%1908.7%3563.2K
$12.50Aug 7Sep 111070.6%54.6%1861.5%398.9K
$16.00Aug 7Sep 18853.0%46.0%1754.0%20.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.25, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.16$0.84$0.165.25$16.16
$12.00$12.50Aug 21$0.11$0.39$0.113.55$12.11
$15.50$16.00Sep 4$0.12$0.38$0.123.17$15.62
$14.00$14.50Sep 11$0.12$0.38$0.123.17$14.12
$16.00$16.50Sep 11$0.12$0.38$0.123.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.17$0.83$0.174.88$12.83
$14.00$13.50Aug 21$0.12$0.38$0.123.17$13.88
$14.00$13.50Aug 28$0.14$0.36$0.142.57$13.86
$13.50$13.00Sep 4$0.14$0.36$0.142.57$13.36
$14.50$14.00Sep 4$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 9.53, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 28$1.81$1.81$0.199.53$13.81
$12.00$13.00Sep 18$0.83$0.83$0.174.88$12.83
$13.50$14.00Sep 11$0.40$0.40$0.104.00$13.90
$13.50$14.00Aug 21$0.39$0.39$0.113.55$13.89
$13.50$14.00Aug 14$0.34$0.34$0.162.13$13.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$16.00$15.00Sep 18$0.77$0.77$0.233.35$15.23
$17.00$16.00Sep 18$0.74$0.74$0.262.85$16.26
$15.00$14.50Aug 7$0.34$0.34$0.162.13$14.66
$15.00$14.50Aug 14$0.31$0.31$0.191.63$14.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.10273.2%37.1%
$12.00Aug 7Aug 14$0.151314.7%67.8%
$12.50Aug 7Aug 14$0.211070.6%62.3%
$14.50Aug 7Aug 14$0.2862.9%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.06853.0%41.9%
$14.00Aug 7Aug 14$0.11298.5%37.9%
$15.00Aug 7Aug 14$0.22273.2%37.1%
$14.50Aug 7Aug 14$0.2562.9%38.0%
$15.50Aug 7Aug 14$0.27569.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.48% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.02$0.05$0.07$14.43$14.570.48%
$15.00Aug 7$0.01$0.39$0.40$14.60$15.402.76%
$14.00Aug 7$0.57$0.01$0.58$13.42$14.584.01%
$14.50Aug 14$0.30$0.30$0.60$13.90$15.104.15%
$14.00Aug 14$0.58$0.12$0.70$13.30$14.704.84%
$15.00Aug 14$0.11$0.61$0.72$14.28$15.724.98%
$15.50Aug 7$0.02$0.78$0.80$14.70$16.305.53%
$14.50Aug 21$0.45$0.45$0.90$13.60$15.406.22%
$13.50Aug 14$0.92$0.05$0.97$12.53$14.476.70%
$14.00Aug 21$0.75$0.25$1.00$13.00$15.006.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.21% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Aug 7$0.02$0.01$0.03$13.97$14.53
$15.50$14.00Aug 7$0.02$0.01$0.03$13.97$15.53
$16.00$14.00Aug 7$0.03$0.01$0.04$13.96$16.04
$14.50$13.00Aug 7$0.02$0.05$0.07$12.93$14.57
$15.50$13.00Aug 7$0.02$0.05$0.07$12.93$15.57
$15.50$13.00Aug 14$0.04$0.03$0.07$12.93$15.57
$16.00$13.00Aug 7$0.03$0.05$0.08$12.92$16.08
$15.50$13.50Aug 14$0.04$0.05$0.09$13.41$15.59
$16.50$12.50Aug 21$0.04$0.05$0.09$12.41$16.59
$16.00$12.50Aug 21$0.07$0.05$0.12$12.38$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Sep 4$0.39$0.113.55$14.61$15.89
14/1416/16Sep 11$0.39$0.113.55$13.61$16.39
14/1415/16Aug 28$0.37$0.132.85$14.13$15.37
14/1414/15Aug 28$0.35$0.152.33$13.65$14.85
12/1314/15Sep 18$0.68$0.322.13$12.32$14.68
14/1516/17Sep 18$0.67$0.332.03$14.33$16.67
14/1415/16Aug 21$0.33$0.171.94$14.17$15.33
14/1415/16Sep 4$0.33$0.171.94$13.67$15.33
14/1415/16Sep 11$0.65$0.351.86$13.85$15.65
13/1415/16Sep 18$0.63$0.371.70$13.37$15.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$15.00$15.50$16.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.07$0.436.14
$12.00$13.00$14.00Sep 18$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.06$0.94
$16.00$17.001:2Sep 18-$0.06$0.94
$14.00$15.001:2Sep 18-$0.19$0.81
$13.00$14.001:2Sep 18-$0.53$0.47
$16.50$17.001:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18$0.00$1.00
$15.00$14.001:2Sep 18-$0.14$0.86
$17.00$16.001:2Aug 7-$0.31$0.69
$16.00$15.001:2Sep 18-$0.39$0.61
$13.50$13.001:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.25%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$0.760.520.2%5.25%5.46%27124
$15.00Sep 18$0.680.453.7%4.70%8.36%6.6K52.1K
$14.50Aug 28$0.580.520.2%4.01%4.22%1439.3K
$15.00Sep 11$0.540.433.7%3.73%7.39%25--
$14.50Sep 4$0.510.540.2%3.52%3.73%2274
$14.50Aug 21$0.440.510.2%3.04%3.25%1432.6K
$15.00Aug 28$0.380.393.7%2.63%6.29%1821.5K
$16.00Sep 18$0.370.2910.6%2.56%13.13%30.4K31.5K
$15.00Sep 4$0.300.413.7%2.07%5.74%35176
$14.50Aug 14$0.280.500.2%1.94%2.14%5.7K14.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,084
Total Puts 93,321
Put/Call Ratio 0.97
Net Difference 2,763

Prior's Put/Call Breakdown

Total Calls 30,028
Total Puts 62,423
Put/Call Ratio 2.08
Net Difference -32,395

Prior 7-Day Put/Call Summary

Total Calls 445,690
Total Puts 678,042
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All