Tour v492
ETHA
iShares Ethereum Trust ETF
$14.40 -0.55%
$14.36 (-0.28%)🌙
as of 08/06 06:37 PM
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶ (8/7 18:32)
◀ 8/6 18:37 ▶

Option Volume

Detail
ℹ
Current (08/06) 92,451
Calls: 30,028 (32%)
Puts: 62,423 (68%)
Prior (08/05) 85,709
Calls: 64,394 (75%)
Puts: 21,315 (25%)
Current vs Prior +7.87%
Calls: -53.37% (Calls)
Puts: +192.86% (Puts)
Prior 7-Day Total 1,137,158
Calls: 460,868 (41%)
Puts: 676,290 (59%)
Prior 7-Day Average 162,451
Calls: 65,838 (41%)
Puts: 96,612 (59%)
Current vs Prior 7-Day Avg -43.09%
Calls: -54.39%
Puts: -35.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.41M
Calls: $1.95M (23%)
Puts: $6.46M (77%)
Prior (08/05) $5.11M
Calls: $3.64M (71%)
Puts: $1.47M (29%)
Current vs Prior +64.76%
Calls: -46.25%
Puts: +339.00%
Prior 7-Day Total $62.69M
Calls: $29.08M (46%)
Puts: $33.62M (54%)
Prior 7-Day Average $8.96M
Calls: $4.15M (46%)
Puts: $4.80M (54%)
Current vs Prior 7-Day Avg -6.06%
Calls: -52.96%
Puts: +34.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.08
Prior (08/05) 0.33
Current vs Prior +528.03%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +50.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,354,853
Calls: 712,076 (53%)
Puts: 642,777 (47%)
Prior (08/05) 1,270,878
Calls: 726,053 (57%)
Puts: 544,825 (43%)
Current vs Prior +6.61%
Prior 7-Day Total 8,145,051
Calls: 4,650,488 (57%)
Puts: 3,494,563 (43%)
Prior 7-Day Average 1,163,578
Calls: 664,355 (57%)
Puts: 499,223 (43%)
Current vs Prior 7-Day Avg +16.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.31% | 7.08%8.89% | 12.78%
Prior 5.11% | 7.60%9.32% | 13.05%
Current vs Prior -15.75% | -6.76%-4.66% | -2.10%
Prior 7-Day Avg 5.69% | 8.34%10.90% | 14.55%
Current vs 7-Day Avg -24.37% | -15.06%-18.46% | -12.18%
Prior 7-Day Eod 5.11% | 7.60%9.32% | 13.05%
Current vs 7-Day Eod -15.75% | -6.76%-4.66% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($6.46M) vs calls ($1.95M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 528% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.670.69$0.682.9%2690.4352.5K
$14.50Aug 140.310.32$0.323.1%4120.4714.6K
$14.50Aug 280.590.61$0.603.3%7480.509.3K
$15.00Aug 210.270.28$0.283.6%4.3K0.3414.3K
$15.50Aug 280.240.25$0.254.0%40.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.680.69$0.691.4%1550.4021.1K
$14.50Aug 210.520.54$0.533.8%190.51585
$14.00Aug 280.420.44$0.434.7%700.371.9K
$14.50Aug 140.390.41$0.405.0%420.53574
$12.00Sep 180.180.19$0.195.3%2150.1317.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.140.15$0.156.7%1.2K0.277.0K
$15.50Aug 210.140.16$0.1513.3%2840.221.3K
$16.00Aug 280.150.17$0.1612.5%1290.191.1K
$17.00Sep 180.200.21$0.214.8%2630.1722.8K
$15.50Aug 280.240.25$0.254.0%40.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.100.12$0.1118.2%460.1443.3K
$13.50Aug 210.170.19$0.1811.1%2.1K0.231.0K
$13.00Aug 280.160.19$0.1816.7%360.181.2K
$14.00Aug 140.180.20$0.1910.5%11.6K0.312.1K
$12.00Sep 180.180.19$0.195.3%2150.1317.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.193.15$2.6736.0%231.00169
$12.50Aug 71.702.22$1.9626.5%161.0042
$13.00Aug 71.101.69$1.4042.1%280.95200
$13.00Aug 140.731.85$1.2986.8%40.93131
$13.50Aug 70.751.63$1.1973.9%270.913.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.942.29$1.6283.3%10.98--
$17.00Aug 72.022.81$2.4232.6%220.98--
$15.50Aug 70.641.36$1.0072.0%10.94--
$16.50Aug 141.462.90$2.1866.1%5.5K0.925.6K
$16.00Aug 141.052.21$1.6371.2%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 66.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.270.28$0.283.6%4.3K0.3414.3K
$16.00Aug 210.080.10$0.0922.2%2.0K0.1460.2K
$14.00Sep 181.121.18$1.155.2%1.9K0.6017.4K
$14.50Aug 210.450.47$0.464.3%1.7K0.492.5K
$14.50Aug 70.090.11$0.1020.0%1.5K0.4023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.180.20$0.1910.5%11.6K0.312.1K
$13.50Aug 140.070.09$0.0825.0%8.1K0.169.3K
$16.50Aug 281.373.00$2.1974.4%5.6K0.875
$16.50Aug 141.462.90$2.1866.1%5.5K0.925.6K
$14.00Aug 70.020.03$0.0333.3%4.4K0.1315.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 98.3%, max 243.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18163.5%47.5%243.9%26823.8K
$12.00Aug 7Sep 18163.6%51.9%215.0%242.7K
$12.50Aug 7Aug 28146.6%51.6%183.9%1844
$13.00Aug 7Sep 18111.2%47.7%133.2%4911.1K
$16.00Aug 7Sep 18100.3%46.8%114.1%36634.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18163.5%47.5%243.9%24--
$12.50Aug 7Sep 11146.6%52.3%180.1%3143
$13.00Aug 7Sep 18111.2%47.7%133.2%30527.9K
$13.50Aug 7Sep 1193.2%41.6%124.2%3.0K12.2K
$16.00Aug 7Sep 18100.3%46.8%114.1%5616.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.88, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.17$0.83$0.174.88$16.17
$15.00$16.00Sep 4$0.18$0.82$0.184.56$15.18
$15.00$15.50Aug 21$0.13$0.37$0.132.85$15.13
$15.00$15.50Aug 28$0.14$0.36$0.142.57$15.14
$15.00$16.00Sep 18$0.30$0.70$0.302.33$15.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.17$0.83$0.174.88$12.83
$13.50$13.00Aug 28$0.10$0.40$0.104.00$13.40
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$13.50$13.00Sep 11$0.12$0.38$0.123.17$13.38
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.36, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.40$0.40$0.104.00$13.40
$13.00$14.00Aug 28$0.75$0.75$0.253.00$13.75
$13.50$14.00Aug 21$0.36$0.36$0.142.57$13.86
$13.00$14.00Sep 18$0.68$0.68$0.322.13$13.68
$12.00$13.00Sep 18$0.68$0.68$0.322.12$12.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$15.00Aug 28$1.22$1.22$0.284.36$15.28
$17.00$16.00Aug 7$0.80$0.80$0.204.00$16.20
$15.00$14.50Aug 21$0.38$0.38$0.123.17$14.62
$16.00$15.00Sep 18$0.70$0.70$0.302.33$15.30
$15.00$14.50Aug 14$0.33$0.33$0.171.94$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.0591.1%45.7%
$15.00Aug 7Aug 14$0.1361.9%42.8%
$14.00Aug 7Aug 14$0.2051.0%42.7%
$14.50Aug 7Aug 14$0.2250.1%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.0593.2%44.9%
$14.00Aug 7Aug 14$0.1651.0%42.7%
$15.50Aug 7Aug 14$0.1791.1%45.7%
$14.50Aug 7Aug 14$0.2050.1%42.6%
$15.00Aug 7Aug 14$0.2161.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.08% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.10$0.20$0.30$14.20$14.802.08%
$14.00Aug 7$0.42$0.03$0.45$13.55$14.453.12%
$15.00Aug 7$0.02$0.52$0.54$14.46$15.543.75%
$14.50Aug 14$0.32$0.40$0.72$13.78$15.225.00%
$14.00Aug 14$0.62$0.19$0.81$13.19$14.815.62%
$15.00Aug 14$0.15$0.73$0.88$14.12$15.886.11%
$14.50Aug 21$0.46$0.53$0.99$13.51$15.496.87%
$15.50Aug 7$0.02$1.00$1.02$14.48$16.527.08%
$14.00Aug 21$0.75$0.31$1.06$12.94$15.067.36%
$13.50Aug 14$1.05$0.08$1.13$12.37$14.637.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.35% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 7$0.02$0.03$0.05$13.95$15.05
$15.00$13.50Aug 7$0.02$0.03$0.05$13.45$15.05
$15.50$14.00Aug 7$0.02$0.03$0.05$13.95$15.55
$15.50$13.50Aug 7$0.02$0.03$0.05$13.45$15.55
$16.50$13.00Aug 14$0.03$0.04$0.07$12.93$16.57
$16.00$13.00Aug 14$0.04$0.04$0.08$12.92$16.08
$15.50$13.00Aug 14$0.07$0.04$0.11$12.89$15.61
$16.50$13.50Aug 14$0.03$0.08$0.11$13.39$16.61
$16.50$12.00Aug 21$0.06$0.05$0.11$11.89$16.61
$16.00$13.50Aug 14$0.04$0.08$0.12$13.38$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
14/1414/15Aug 28$0.36$0.142.57$13.64$14.86
14/1415/16Aug 21$0.35$0.152.33$14.15$15.35
14/1516/17Sep 18$0.69$0.312.23$14.31$16.69
12/1314/15Sep 18$0.64$0.361.78$12.36$14.64
13/1415/16Sep 18$0.63$0.371.70$13.37$15.63
14/1414/15Aug 21$0.31$0.191.63$13.69$14.81
13/1414/15Aug 28$0.31$0.191.63$13.19$14.81
14/1415/16Aug 28$0.29$0.211.38$13.71$15.29
14/1414/15Aug 14$0.28$0.221.27$13.72$14.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.13$0.876.69
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.07$0.436.14
$15.00$15.50$16.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Sep 11$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$12.00$13.00$14.00Sep 18$0.16$0.845.25
$15.50$16.00$16.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.08$0.92
$15.00$16.001:2Sep 4-$0.10$0.90
$13.00$14.001:2Aug 28-$0.14$0.86
$14.00$15.001:2Sep 18-$0.21$0.79
$13.00$14.001:2Sep 18-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.17$0.83
$16.00$15.001:2Sep 18-$0.51$0.49
$12.50$12.001:2Aug 28-$0.05$0.45
$15.00$14.501:2Aug 14-$0.07$0.43
$13.50$13.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.86%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$0.700.520.7%4.86%5.56%24154
$15.00Sep 18$0.670.434.2%4.65%8.82%26952.5K
$14.50Sep 11$0.630.510.7%4.38%5.07%4126
$14.50Aug 28$0.590.500.7%4.10%4.79%7489.3K
$14.50Aug 21$0.450.490.7%3.12%3.82%1.7K2.5K
$15.00Aug 28$0.380.384.2%2.64%6.81%2961.6K
$15.00Sep 4$0.360.404.2%2.50%6.67%8171
$16.00Sep 18$0.360.2811.1%2.50%13.61%20331.5K
$14.50Aug 14$0.310.470.7%2.15%2.85%41214.6K
$15.00Aug 21$0.270.344.2%1.88%6.04%4.3K14.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,028
Total Puts 62,423
Put/Call Ratio 2.08
Net Difference -32,395

Prior's Put/Call Breakdown

Total Calls 64,394
Total Puts 21,315
Put/Call Ratio 0.33
Net Difference 43,079

Prior 7-Day Put/Call Summary

Total Calls 460,868
Total Puts 676,290
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All