Tour v492
ETHA
iShares Ethereum Trust ETF
$14.48 +2.33%
$14.40 (-0.55%)🌙
as of 08/05 06:42 PM
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 85,709
Calls: 64,394 (75%)
Puts: 21,315 (25%)
Prior (08/04) 129,622
Calls: 56,071 (43%)
Puts: 73,551 (57%)
Current vs Prior -33.88%
Calls: +14.84% (Calls)
Puts: -71.02% (Puts)
Prior 7-Day Total 1,197,494
Calls: 457,655 (38%)
Puts: 739,839 (62%)
Prior 7-Day Average 171,070
Calls: 65,379 (38%)
Puts: 105,691 (62%)
Current vs Prior 7-Day Avg -49.90%
Calls: -1.51%
Puts: -79.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.11M
Calls: $3.64M (71%)
Puts: $1.47M (29%)
Prior (08/04) $7.30M
Calls: $4.11M (56%)
Puts: $3.19M (44%)
Current vs Prior -30.06%
Calls: -11.63%
Puts: -53.85%
Prior 7-Day Total $64.44M
Calls: $30.02M (47%)
Puts: $34.42M (53%)
Prior 7-Day Average $9.21M
Calls: $4.29M (47%)
Puts: $4.92M (53%)
Current vs Prior 7-Day Avg -44.53%
Calls: -15.25%
Puts: -70.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.33
Prior (08/04) 1.31
Current vs Prior -74.77%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -78.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,270,878
Calls: 726,053 (57%)
Puts: 544,825 (43%)
Prior (08/04) 1,299,550
Calls: 680,392 (52%)
Puts: 619,158 (48%)
Current vs Prior -2.21%
Prior 7-Day Total 7,960,404
Calls: 4,600,146 (58%)
Puts: 3,360,258 (42%)
Prior 7-Day Average 1,137,200
Calls: 657,163 (58%)
Puts: 480,036 (42%)
Current vs Prior 7-Day Avg +11.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.11% | 7.60%9.32% | 13.05%
Prior 5.16% | 7.70%9.47% | 13.14%
Current vs Prior -0.94% | -1.38%-1.55% | -0.70%
Prior 7-Day Avg 5.89% | 8.56%11.33% | 14.90%
Current vs 7-Day Avg -13.17% | -11.21%-17.70% | -12.40%
Prior 7-Day Eod 5.16% | 7.70%9.47% | 13.14%
Current vs 7-Day Eod -0.94% | -1.38%-1.55% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.64M). Extreme bullish P/C ratio of 0.33 - heavy call buying (64,394 calls vs 21,315 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.710.73$0.722.8%4.6K0.4550.2K
$15.00Aug 210.320.33$0.333.0%4.9K0.3710.3K
$14.50Aug 280.640.66$0.653.1%6.0K0.513.8K
$14.50Aug 210.510.53$0.523.8%8040.511.8K
$15.00Aug 280.430.45$0.444.5%2600.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.670.68$0.681.5%9810.3920.9K
$15.00Sep 181.171.20$1.192.5%490.5545.3K
$14.50Aug 280.630.66$0.654.6%20.48--
$14.00Aug 280.420.44$0.434.7%4100.361.5K
$14.50Aug 140.390.41$0.405.0%2240.50352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.080.09$0.0911.1%1480.10921
$16.00Aug 210.100.12$0.1118.2%4480.1660.0K
$16.50Aug 280.120.13$0.137.7%1320.15--
$14.50Aug 70.170.19$0.1811.1%8.2K0.4819.4K
$15.00Aug 140.180.20$0.1910.5%6.5K0.312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.06$0.0616.7%140.078.4K
$12.50Aug 210.070.08$0.0812.5%70.09407
$13.00Aug 210.100.12$0.1118.2%470.1443.4K
$12.50Aug 280.110.13$0.1216.7%8030.122.1K
$13.00Aug 280.160.19$0.1816.7%470.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.513.05$2.2867.5%141.00168
$12.50Aug 141.462.59$2.0355.7%31.00--
$13.50Aug 70.891.30$1.1037.3%580.953.3K
$12.50Aug 71.402.45$1.9354.4%130.9544
$12.00Aug 212.252.82$2.5422.4%110.92653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.883.15$2.5150.6%40.9815
$16.50Aug 71.232.80$2.0178.1%60.983
$16.00Aug 71.161.84$1.5045.3%160.973
$16.50Aug 141.472.72$2.1059.5%20.955.6K
$17.00Aug 212.252.95$2.6026.9%40.9343

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 64.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.170.19$0.1811.1%8.2K0.4819.4K
$15.00Aug 140.180.20$0.1910.5%6.5K0.312.6K
$14.50Aug 280.640.66$0.653.1%6.0K0.513.8K
$15.00Aug 210.320.33$0.333.0%4.9K0.3710.3K
$15.00Aug 70.040.05$0.0520.0%4.8K0.1620.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.080.10$0.0922.2%3.1K0.1610.9K
$13.00Aug 140.040.06$0.0540.0%3.0K0.0922.0K
$14.00Aug 70.040.05$0.0520.0%1.1K0.1715.0K
$15.00Aug 140.630.77$0.7020.0%9950.69362
$14.00Sep 180.670.68$0.681.5%9810.3920.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 68.0%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18128.1%52.1%145.7%16168
$13.00Aug 7Sep 18115.8%48.1%140.8%19811.1K
$12.50Aug 7Aug 21117.4%55.2%112.7%66131
$17.00Aug 7Sep 1899.5%48.0%107.3%65622.4K
$16.00Aug 7Sep 1874.8%47.3%58.2%1.3K32.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18128.1%52.1%145.7%33221.5K
$13.00Aug 7Sep 18115.8%48.1%140.8%11030.4K
$12.50Aug 7Sep 11117.4%53.5%119.4%28.7K
$17.00Aug 7Sep 1899.5%48.0%107.3%83.2K
$16.50Aug 7Sep 1183.6%51.2%63.2%73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 11$0.13$0.87$0.136.69$16.13
$16.00$17.00Sep 18$0.18$0.82$0.184.56$16.18
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 7$0.13$0.37$0.132.85$14.63
$15.00$15.50Aug 21$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.17$0.83$0.174.88$12.83
$13.50$13.00Aug 28$0.10$0.40$0.104.00$13.40
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87
$14.00$13.50Aug 28$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.36$0.36$0.142.57$13.36
$12.00$12.50Aug 7$0.35$0.35$0.152.33$12.35
$14.00$14.50Aug 7$0.35$0.35$0.152.33$14.35
$13.00$14.00Sep 4$0.70$0.70$0.302.33$13.70
$13.00$14.00Sep 18$0.67$0.67$0.332.03$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.85$0.85$0.155.67$15.15
$16.00$15.00Aug 28$0.67$0.67$0.332.03$15.33
$16.00$14.00Sep 11$1.34$1.34$0.662.03$14.66
$17.00$16.00Sep 18$0.66$0.66$0.341.94$16.34
$15.00$14.50Aug 7$0.32$0.32$0.181.78$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.0863.5%46.5%
$12.50Aug 7Aug 14$0.10117.4%51.7%
$13.00Aug 7Aug 14$0.10115.8%52.4%
$15.00Aug 7Aug 14$0.1450.2%43.7%
$13.50Aug 7Aug 14$0.1560.8%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.0760.8%46.0%
$16.50Aug 7Aug 14$0.0983.6%50.9%
$17.00Aug 7Aug 21$0.0999.5%50.4%
$15.50Aug 7Aug 14$0.1463.5%46.5%
$14.00Aug 7Aug 14$0.1547.7%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.69% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.18$0.21$0.39$14.11$14.892.69%
$14.00Aug 7$0.53$0.05$0.58$13.42$14.584.01%
$15.00Aug 7$0.05$0.53$0.58$14.42$15.584.01%
$14.50Aug 14$0.38$0.40$0.78$13.72$15.285.39%
$15.00Aug 14$0.19$0.70$0.89$14.11$15.896.15%
$14.00Aug 14$0.70$0.20$0.90$13.10$14.906.22%
$15.50Aug 7$0.02$0.96$0.98$14.52$16.486.77%
$14.50Aug 21$0.52$0.53$1.05$13.45$15.557.25%
$13.50Aug 7$1.10$0.02$1.12$12.38$14.627.73%
$14.00Aug 21$0.82$0.32$1.14$12.86$15.147.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.28% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 7$0.02$0.02$0.04$13.46$15.54
$15.00$13.50Aug 7$0.05$0.02$0.07$13.43$15.07
$15.50$14.00Aug 7$0.02$0.05$0.07$13.93$15.57
$15.50$13.00Aug 7$0.02$0.06$0.08$12.92$15.58
$16.50$13.00Aug 14$0.03$0.05$0.08$12.92$16.58
$15.00$14.00Aug 7$0.05$0.05$0.10$13.90$15.10
$16.00$13.00Aug 14$0.05$0.05$0.10$12.90$16.10
$15.00$13.00Aug 7$0.05$0.06$0.11$12.89$15.11
$16.50$13.50Aug 14$0.03$0.09$0.12$13.38$16.62
$17.00$12.50Aug 21$0.05$0.08$0.13$12.37$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 28$0.37$0.132.85$14.13$15.37
14/1414/15Aug 28$0.36$0.142.57$13.64$14.86
14/1415/16Aug 21$0.35$0.152.33$14.15$15.35
14/1516/17Sep 18$0.69$0.312.23$14.31$16.69
12/1314/15Sep 18$0.66$0.341.94$12.34$14.66
14/1414/15Aug 21$0.32$0.181.78$13.68$14.82
13/1415/16Sep 18$0.63$0.371.70$13.37$15.63
13/1414/15Aug 28$0.31$0.191.63$13.19$14.81
14/1414/15Aug 14$0.30$0.201.50$13.70$14.80
14/1415/16Aug 28$0.30$0.201.50$13.70$15.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$15.00$16.00$17.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$13.00$13.50$14.00Sep 11$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 18-$0.05$0.95
$16.00$17.001:2Sep 11-$0.08$0.92
$15.00$16.001:2Sep 18-$0.10$0.90
$14.00$15.001:2Sep 18-$0.23$0.77
$14.00$15.001:2Sep 4-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 14-$0.10$0.90
$15.00$14.001:2Sep 18-$0.17$0.83
$16.00$15.001:2Aug 28-$0.25$0.75
$16.00$15.001:2Sep 18-$0.34$0.66
$13.00$12.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.90%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.710.453.6%4.90%8.49%4.6K50.2K
$14.50Aug 28$0.640.510.1%4.42%4.56%6.0K3.8K
$15.00Sep 4$0.530.443.6%3.66%7.25%14158
$14.50Aug 21$0.510.510.1%3.52%3.66%8041.8K
$15.00Aug 28$0.430.403.6%2.97%6.56%2601.5K
$16.00Sep 18$0.400.3010.5%2.76%13.26%27732.6K
$14.50Aug 14$0.370.500.1%2.56%2.69%3.1K13.0K
$15.00Aug 21$0.320.373.6%2.21%5.80%4.9K10.3K
$15.00Sep 11$0.310.403.6%2.14%5.73%786
$16.00Sep 11$0.300.2510.5%2.07%12.57%1336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,394
Total Puts 21,315
Put/Call Ratio 0.33
Net Difference 43,079

Prior's Put/Call Breakdown

Total Calls 56,071
Total Puts 73,551
Put/Call Ratio 1.31
Net Difference -17,480

Prior 7-Day Put/Call Summary

Total Calls 457,655
Total Puts 739,839
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All