Tour v490
ETHA
iShares Ethereum Trust ETF
$14.15 +0.28%
$14.13 (-0.14%)🌙
as of 08/04 06:39 PM
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:39pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:39 ▶

Option Volume

Detail
ℹ
Current (08/04) 129,622
Calls: 56,071 (43%)
Puts: 73,551 (57%)
Prior (08/03) 177,669
Calls: 86,396 (49%)
Puts: 91,273 (51%)
Current vs Prior -27.04%
Calls: -35.10% (Calls)
Puts: -19.42% (Puts)
Prior 7-Day Total 1,194,896
Calls: 456,410 (38%)
Puts: 738,486 (62%)
Prior 7-Day Average 170,699
Calls: 65,201 (38%)
Puts: 105,498 (62%)
Current vs Prior 7-Day Avg -24.06%
Calls: -14.00%
Puts: -30.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.30M
Calls: $4.11M (56%)
Puts: $3.19M (44%)
Prior (08/03) $15.16M
Calls: $6.96M (46%)
Puts: $8.20M (54%)
Current vs Prior -51.83%
Calls: -40.90%
Puts: -61.11%
Prior 7-Day Total $62.54M
Calls: $28.29M (45%)
Puts: $34.25M (55%)
Prior 7-Day Average $8.93M
Calls: $4.04M (45%)
Puts: $4.89M (55%)
Current vs Prior 7-Day Avg -18.27%
Calls: +1.79%
Puts: -34.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.31
Prior (08/03) 1.06
Current vs Prior +24.17%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -14.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,299,550
Calls: 680,392 (52%)
Puts: 619,158 (48%)
Prior (08/03) 1,223,132
Calls: 643,567 (53%)
Puts: 579,565 (47%)
Current vs Prior +6.25%
Prior 7-Day Total 7,844,334
Calls: 4,558,100 (58%)
Puts: 3,286,234 (42%)
Prior 7-Day Average 1,120,619
Calls: 651,157 (58%)
Puts: 469,462 (42%)
Current vs Prior 7-Day Avg +15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.16% | 7.70%9.47% | 13.14%
Prior 6.17% | 8.43%10.21% | 14.10%
Current vs Prior -16.33% | -8.66%-7.21% | -6.80%
Prior 7-Day Avg 6.19% | 8.80%11.77% | 15.26%
Current vs 7-Day Avg -16.61% | -12.45%-19.51% | -13.86%
Prior 7-Day Eod 6.17% | 8.43%10.21% | 14.10%
Current vs 7-Day Eod -16.33% | -8.66%-7.21% | -6.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.590.62$0.614.9%2.6K0.4050.1K
$14.50Aug 210.380.40$0.395.1%290.421.8K
$14.50Aug 280.500.53$0.525.8%3.5K0.451.9K
$14.00Aug 70.300.32$0.316.5%3410.611.9K
$15.50Aug 210.130.14$0.147.1%5810.19803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.891.93$1.912.1%1350.8850.5K
$13.00Sep 180.440.45$0.452.2%2420.2827.9K
$14.00Sep 180.800.83$0.823.7%7.5K0.4416.5K
$14.00Aug 280.550.58$0.565.4%670.44--
$14.00Aug 140.320.34$0.336.1%1470.422.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.070.08$0.0812.5%1930.1260.1K
$15.00Aug 140.120.14$0.1315.4%1430.232.6K
$15.50Aug 210.130.14$0.147.1%5810.19803
$16.00Aug 280.130.15$0.1414.3%3220.17842
$15.50Aug 280.210.23$0.229.1%2720.24326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.11$0.119.1%260.12388
$14.00Aug 70.150.17$0.1612.5%2.2K0.3915.5K
$13.50Aug 140.160.18$0.1711.8%2600.2510.8K
$13.00Aug 210.160.18$0.1711.8%590.2043.4K
$12.00Sep 180.230.25$0.248.3%2.7K0.1616.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.503.60$3.0536.1%191.0022
$12.00Aug 71.442.72$2.0861.5%121.00167
$12.50Aug 71.522.44$1.9846.5%81.0043
$13.00Aug 71.121.45$1.2925.6%370.94205
$12.50Aug 141.092.29$1.6971.0%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.192.44$1.8268.7%10.96--
$16.50Aug 141.983.20$2.5947.1%10.945.6K
$16.00Aug 141.502.67$2.0956.0%30.9235
$15.00Aug 70.121.58$0.85171.8%1.1K0.89439
$16.50Aug 282.322.68$2.5014.4%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 80.6K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.991.08$1.048.7%5.9K0.5614.1K
$15.00Aug 70.030.04$0.0425.0%4.7K0.1117.0K
$14.50Aug 280.500.53$0.525.8%3.5K0.451.9K
$15.00Sep 180.590.62$0.614.9%2.6K0.4050.1K
$14.50Aug 70.090.11$0.1020.0%1.8K0.2818.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.080.10$0.0922.2%20.0K0.1414.1K
$13.50Aug 70.040.05$0.0520.0%13.3K0.1421.4K
$14.00Sep 180.800.83$0.823.7%7.5K0.4416.5K
$12.00Sep 180.230.25$0.248.3%2.7K0.1616.1K
$14.00Aug 70.150.17$0.1612.5%2.2K0.3915.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.9%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 1893.6%52.4%78.6%1.5K1.3K
$16.50Aug 7Sep 1177.8%47.7%63.2%163.1K
$16.00Aug 7Sep 1877.1%47.4%62.8%84635.0K
$15.50Aug 7Sep 1160.7%50.0%21.3%1587.0K
$13.00Aug 7Sep 1858.1%47.9%21.2%4011.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 1893.6%52.4%78.6%2.7K20.6K
$16.00Aug 7Sep 1877.1%47.4%62.8%2146.5K
$11.50Aug 14Sep 475.0%57.4%30.6%23576
$13.00Aug 7Sep 1858.1%47.9%21.2%27530.3K
$16.50Aug 14Aug 2854.5%47.0%16.1%35.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$15.50$16.00Sep 4$0.10$0.40$0.104.00$15.60
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$15.00$16.00Sep 18$0.27$0.73$0.272.70$15.27
$14.50$15.00Aug 14$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 28$0.13$0.87$0.136.69$12.87
$13.00$12.00Sep 4$0.17$0.83$0.174.88$12.83
$13.00$12.00Sep 11$0.21$0.79$0.213.76$12.79
$13.00$12.00Sep 18$0.21$0.79$0.213.76$12.79
$14.00$13.50Aug 7$0.11$0.39$0.113.55$13.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 6.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 21$0.39$0.39$0.113.55$13.89
$13.00$13.50Aug 7$0.34$0.34$0.162.13$13.34
$13.00$13.50Aug 21$0.34$0.34$0.162.13$13.34
$13.50$14.00Aug 14$0.34$0.34$0.162.12$13.84
$13.00$14.00Aug 28$0.67$0.67$0.332.03$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$15.00Aug 28$1.30$1.30$0.206.50$15.20
$16.00$15.00Aug 21$0.85$0.85$0.155.67$15.15
$15.00$14.50Aug 28$0.39$0.39$0.113.55$14.61
$15.00$14.50Aug 14$0.38$0.38$0.123.17$14.62
$15.00$14.50Aug 21$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.0952.7%44.3%
$14.50Aug 7Aug 14$0.1746.2%43.8%
$14.00Aug 7Aug 14$0.2044.9%43.8%
$12.00Aug 7Aug 21$0.2993.6%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0656.0%52.8%
$13.00Aug 7Aug 14$0.0758.1%50.7%
$15.00Aug 7Aug 14$0.1152.7%44.3%
$13.50Aug 7Aug 14$0.1249.2%46.3%
$14.50Aug 7Aug 14$0.1646.2%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.32% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.31$0.16$0.47$13.53$14.473.32%
$14.50Aug 7$0.10$0.42$0.52$13.98$15.023.67%
$14.00Aug 14$0.51$0.33$0.84$13.16$14.845.94%
$14.50Aug 14$0.27$0.58$0.85$13.65$15.356.01%
$15.00Aug 7$0.04$0.85$0.89$14.11$15.896.29%
$13.50Aug 7$0.95$0.05$1.00$12.50$14.507.07%
$13.50Aug 14$0.85$0.17$1.02$12.48$14.527.21%
$14.00Aug 21$0.63$0.45$1.08$12.92$15.087.63%
$15.00Aug 14$0.13$0.96$1.09$13.91$16.097.70%
$14.50Aug 21$0.39$0.71$1.10$13.40$15.607.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.64% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Aug 7$0.04$0.05$0.09$13.41$15.09
$16.00$12.50Aug 14$0.04$0.05$0.09$12.41$16.09
$15.50$12.50Aug 14$0.06$0.05$0.11$12.39$15.61
$16.50$12.00Aug 21$0.05$0.07$0.12$11.88$16.62
$16.00$13.00Aug 14$0.04$0.09$0.13$12.87$16.13
$14.50$13.50Aug 7$0.10$0.05$0.15$13.35$14.65
$15.50$13.00Aug 14$0.06$0.09$0.15$12.85$15.65
$16.00$12.00Aug 21$0.08$0.07$0.15$11.85$16.15
$16.50$12.50Aug 21$0.05$0.11$0.16$12.34$16.66
$16.50$11.50Aug 28$0.09$0.08$0.17$11.33$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 28$0.38$0.123.17$13.12$14.38
14/1415/16Aug 28$0.37$0.132.85$14.13$15.37
14/1414/15Aug 28$0.36$0.142.57$13.64$14.86
13/1414/14Aug 21$0.35$0.152.33$13.15$14.35
14/1416/16Sep 4$0.35$0.152.33$14.15$15.85
14/1414/15Aug 21$0.33$0.171.94$13.67$14.83
13/1414/15Sep 4$0.65$0.351.86$12.85$14.65
13/1416/16Sep 11$0.32$0.181.78$13.18$15.82
12/1314/15Sep 18$0.64$0.361.78$12.36$14.64
13/1415/16Sep 18$0.64$0.361.78$13.36$15.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$13.50$14.00$14.50Sep 11$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.07$0.93
$13.00$14.001:2Aug 28-$0.10$0.90
$14.00$15.001:2Sep 11-$0.13$0.87
$14.00$15.001:2Sep 18-$0.18$0.82
$12.00$13.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7$0.00$1.00
$14.00$13.001:2Sep 18-$0.08$0.92
$16.00$15.001:2Aug 21-$0.21$0.79
$15.00$14.001:2Sep 18-$0.26$0.74
$13.50$13.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.17%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.590.406.0%4.17%10.18%2.6K50.1K
$14.50Aug 28$0.500.452.5%3.53%6.01%3.5K1.9K
$14.50Aug 21$0.380.422.5%2.69%5.16%291.8K
$15.00Sep 11$0.350.386.0%2.47%8.48%9410
$15.50Sep 11$0.350.319.5%2.47%12.01%1--
$15.00Aug 28$0.320.336.0%2.26%8.27%1411.4K
$16.00Sep 18$0.320.2613.1%2.26%15.34%80432.5K
$15.00Sep 4$0.290.356.0%2.05%8.06%7157
$15.50Sep 4$0.270.289.5%1.91%11.45%655
$14.50Aug 14$0.250.392.5%1.77%4.24%98912.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,071
Total Puts 73,551
Put/Call Ratio 1.31
Net Difference -17,480

Prior's Put/Call Breakdown

Total Calls 86,396
Total Puts 91,273
Put/Call Ratio 1.06
Net Difference -4,877

Prior 7-Day Put/Call Summary

Total Calls 456,410
Total Puts 738,486
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All