Tour v487
ETHA
iShares Ethereum Trust ETF
$14.11 +0.28%
$14.08 (-0.21%)🌙
as of 08/03 06:26 PM
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶ (8/4 18:39)
◀ 8/3 18:26 ▶

Option Volume

Detail
ℹ
Current (08/03) 177,669
Calls: 86,396 (49%)
Puts: 91,273 (51%)
Prior (07/31) 426,089
Calls: 113,996 (27%)
Puts: 312,093 (73%)
Current vs Prior -58.30%
Calls: -24.21% (Calls)
Puts: -70.75% (Puts)
Prior 7-Day Total 1,162,180
Calls: 420,633 (36%)
Puts: 741,547 (64%)
Prior 7-Day Average 166,025
Calls: 60,090 (36%)
Puts: 105,935 (64%)
Current vs Prior 7-Day Avg +7.01%
Calls: +43.78%
Puts: -13.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.16M
Calls: $6.96M (46%)
Puts: $8.20M (54%)
Prior (07/31) $14.20M
Calls: $5.21M (37%)
Puts: $8.99M (63%)
Current vs Prior +6.76%
Calls: +33.69%
Puts: -8.83%
Prior 7-Day Total $57.31M
Calls: $24.24M (42%)
Puts: $33.07M (58%)
Prior 7-Day Average $8.19M
Calls: $3.46M (42%)
Puts: $4.72M (58%)
Current vs Prior 7-Day Avg +85.15%
Calls: +101.01%
Puts: +73.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.06
Prior (07/31) 2.74
Current vs Prior -61.41%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -35.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,223,132
Calls: 643,567 (53%)
Puts: 579,565 (47%)
Prior (07/31) 1,199,854
Calls: 726,366 (61%)
Puts: 473,488 (39%)
Current vs Prior +1.94%
Prior 7-Day Total 7,719,834
Calls: 4,558,759 (59%)
Puts: 3,161,075 (41%)
Prior 7-Day Average 1,102,833
Calls: 651,251 (59%)
Puts: 451,582 (41%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.17% | 8.43%10.21% | 14.10%
Prior 7.18% | 9.52%11.37% | 14.78%
Current vs Prior -14.11% | -11.45%-10.26% | -4.60%
Prior 7-Day Avg 5.95% | 8.69%12.19% | 15.55%
Current vs 7-Day Avg +3.57% | -2.92%-16.29% | -9.33%
Prior 7-Day Eod 7.18% | 9.52%11.37% | 14.78%
Current vs 7-Day Eod -14.11% | -11.45%-10.26% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.410.43$0.424.8%2270.421.7K
$14.50Aug 280.530.56$0.555.5%300.441.9K
$15.00Aug 280.350.37$0.365.6%540.331.4K
$14.00Aug 70.340.36$0.355.7%1.5K0.57893
$15.00Aug 140.150.16$0.166.3%3300.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.510.53$0.523.8%680.454.0K
$14.00Sep 40.720.75$0.744.1%10.44--
$13.50Aug 280.430.45$0.444.5%150.34--
$14.00Aug 280.620.65$0.644.7%270.451.5K
$14.00Aug 140.390.41$0.405.0%4120.441.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.090.10$0.1010.0%7370.1360.4K
$16.50Aug 280.100.11$0.119.1%530.121.1K
$14.50Aug 70.120.14$0.1315.4%9.0K0.3012.9K
$16.00Aug 280.140.16$0.1513.3%2820.17691
$15.00Aug 140.150.16$0.166.3%3300.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.060.07$0.0714.3%11.1K0.07105.9K
$13.50Aug 70.090.10$0.1010.0%18.4K0.2135.5K
$11.50Aug 280.100.12$0.1118.2%20.09--
$13.00Aug 140.120.14$0.1315.4%250.1814.1K
$12.50Aug 210.130.15$0.1414.3%190.15374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.073.25$2.6644.4%1030.9820
$12.00Aug 71.582.72$2.1553.0%1070.97171
$12.50Aug 70.762.20$1.4897.3%1050.9443
$13.00Aug 71.091.70$1.4043.6%2060.90149
$12.00Aug 212.092.32$2.2110.4%240.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 71.722.62$2.1741.5%11.00--
$16.00Aug 71.642.12$1.8825.5%20.944
$16.50Aug 142.253.05$2.6530.2%50.935.6K
$16.00Aug 141.242.19$1.7255.2%10.9136
$15.00Aug 70.411.19$0.8097.5%5430.87395

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 58.0K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.120.14$0.1315.4%9.0K0.3012.9K
$15.00Aug 70.040.05$0.0520.0%1.9K0.1316.6K
$14.50Aug 140.280.30$0.296.9%1.6K0.3911.1K
$14.00Aug 70.340.36$0.355.7%1.5K0.57893
$16.00Aug 210.090.10$0.1010.0%7370.1360.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.090.10$0.1010.0%18.4K0.2135.5K
$11.50Aug 210.060.07$0.0714.3%11.1K0.07105.9K
$13.50Aug 140.220.24$0.238.7%1.9K0.299.2K
$13.00Aug 70.040.05$0.0520.0%1.3K0.101.6K
$14.00Aug 70.220.24$0.238.7%1.1K0.4315.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 25.6%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 2185.4%61.3%39.3%131171
$16.50Aug 7Sep 1168.0%49.1%38.6%213.1K
$16.00Aug 7Sep 1167.5%51.1%32.1%2242.4K
$12.50Aug 7Aug 1477.3%59.7%29.5%10776
$13.00Aug 7Aug 2863.6%51.4%23.6%207149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 1177.3%51.2%51.1%1278.7K
$12.00Aug 7Sep 1185.4%56.7%50.6%784.5K
$11.50Aug 7Sep 497.7%65.6%48.9%683.4K
$16.00Aug 7Aug 2867.5%47.3%42.9%34
$16.50Aug 7Sep 468.0%47.7%42.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 21$0.10$0.40$0.104.00$15.10
$16.00$16.50Sep 11$0.11$0.39$0.113.55$16.11
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
$15.00$15.50Aug 28$0.13$0.37$0.132.85$15.13
$14.50$15.00Aug 21$0.16$0.34$0.162.13$14.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.10$0.40$0.104.00$13.40
$13.00$12.50Sep 4$0.11$0.39$0.113.55$12.89
$13.50$13.00Aug 21$0.12$0.38$0.123.17$13.38
$14.00$13.50Aug 7$0.13$0.37$0.132.85$13.87
$13.50$13.00Aug 28$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.82, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.85$0.85$0.155.67$12.85
$13.50$14.00Aug 7$0.39$0.39$0.113.55$13.89
$13.00$14.00Aug 28$0.76$0.76$0.243.17$13.76
$13.50$14.00Aug 21$0.37$0.37$0.132.85$13.87
$13.50$14.00Aug 14$0.36$0.36$0.142.57$13.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$15.00Sep 4$1.28$1.28$0.225.82$15.22
$16.00$15.00Aug 28$0.85$0.85$0.155.67$15.15
$15.50$15.00Aug 14$0.39$0.39$0.113.55$15.11
$15.00$14.50Aug 14$0.36$0.36$0.142.57$14.64
$15.00$14.50Aug 21$0.34$0.34$0.162.13$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 21$0.0685.4%61.3%
$15.50Aug 7Aug 14$0.0653.4%48.0%
$15.00Aug 7Aug 14$0.1150.2%46.8%
$13.50Aug 7Aug 14$0.1554.4%50.1%
$14.50Aug 7Aug 14$0.1647.7%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0577.3%59.7%
$13.00Aug 7Aug 14$0.0863.6%53.9%
$13.50Aug 7Aug 14$0.1354.4%50.1%
$14.50Aug 7Aug 14$0.1447.7%46.1%
$14.00Aug 7Aug 14$0.1748.8%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.11% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.35$0.23$0.58$13.42$14.584.11%
$14.50Aug 7$0.13$0.52$0.65$13.85$15.154.61%
$13.50Aug 7$0.74$0.10$0.84$12.66$14.345.95%
$15.00Aug 7$0.05$0.80$0.85$14.15$15.856.02%
$14.00Aug 14$0.53$0.40$0.93$13.07$14.936.59%
$14.50Aug 14$0.29$0.66$0.95$13.55$15.456.73%
$13.50Aug 14$0.89$0.23$1.12$12.38$14.627.94%
$15.00Aug 14$0.16$1.02$1.18$13.82$16.188.36%
$14.00Aug 21$0.66$0.52$1.18$12.82$15.188.36%
$14.50Aug 21$0.42$0.78$1.20$13.30$15.708.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.57% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 7$0.05$0.03$0.08$12.42$15.08
$16.50$12.00Aug 14$0.04$0.05$0.09$11.91$16.59
$15.00$13.00Aug 7$0.05$0.05$0.10$12.90$15.10
$16.00$12.00Aug 14$0.05$0.05$0.10$11.90$16.10
$16.50$12.50Aug 14$0.04$0.08$0.12$12.38$16.62
$15.50$12.00Aug 14$0.08$0.05$0.13$11.87$15.63
$16.00$12.50Aug 14$0.05$0.08$0.13$12.37$16.13
$15.00$13.50Aug 7$0.05$0.10$0.15$13.35$15.15
$14.50$12.50Aug 7$0.13$0.03$0.16$12.34$14.66
$15.50$12.50Aug 14$0.08$0.08$0.16$12.34$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Sep 4$0.40$0.104.00$13.60$15.40
14/1414/15Aug 28$0.39$0.113.55$13.61$14.89
14/1415/16Aug 28$0.38$0.123.17$14.12$15.38
13/1414/14Aug 28$0.37$0.132.85$13.13$14.37
13/1414/14Aug 21$0.36$0.142.57$13.14$14.36
14/1415/16Aug 21$0.36$0.142.57$14.14$15.36
13/1414/14Aug 14$0.34$0.162.13$13.16$14.34
14/1414/15Aug 21$0.34$0.162.12$13.66$14.84
13/1414/15Aug 28$0.33$0.171.94$13.17$14.83
14/1415/16Aug 28$0.33$0.171.94$13.67$15.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.08$0.425.25
$15.00$15.50$16.00Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 28$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.04, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.501:2Sep 11-$0.05$0.95
$12.00$13.001:2Aug 21-$0.51$0.49
$15.00$15.501:2Aug 21-$0.06$0.44
$15.50$16.001:2Aug 28-$0.07$0.43
$16.00$16.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Sep 4-$0.04$1.46
$16.00$15.001:2Aug 21-$0.07$0.93
$12.50$11.501:2Sep 4-$0.10$0.90
$16.00$15.001:2Aug 28-$0.34$0.66
$14.00$13.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.75%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$0.670.472.8%4.75%7.51%98--
$14.50Aug 28$0.530.442.8%3.76%6.52%301.9K
$14.50Aug 21$0.410.422.8%2.91%5.67%2271.7K
$15.00Sep 4$0.400.376.3%2.83%9.14%16563
$15.00Aug 28$0.350.336.3%2.48%8.79%541.4K
$15.50Sep 11$0.350.309.8%2.48%12.33%87
$14.50Aug 14$0.280.392.8%1.98%4.75%1.6K11.1K
$15.50Sep 4$0.280.289.8%1.98%11.84%749
$15.00Aug 21$0.250.306.3%1.77%8.08%35510.3K
$16.00Sep 11$0.250.2513.4%1.77%15.17%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,396
Total Puts 91,273
Put/Call Ratio 1.06
Net Difference -4,877

Prior's Put/Call Breakdown

Total Calls 113,996
Total Puts 312,093
Put/Call Ratio 2.74
Net Difference -198,097

Prior 7-Day Put/Call Summary

Total Calls 420,633
Total Puts 741,547
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All