Tour v477
ETHA
iShares Ethereum Trust ETF
$14.07 -3.03%
$14.03 (-0.28%)🌙
as of 07/31 06:31 PM
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 426,089
Calls: 113,996 (27%)
Puts: 312,093 (73%)
Prior (07/30) 122,025
Calls: 36,904 (30%)
Puts: 85,121 (70%)
Current vs Prior +249.18%
Calls: +208.90% (Calls)
Puts: +266.65% (Puts)
Prior 7-Day Total 881,770
Calls: 382,941 (43%)
Puts: 498,829 (57%)
Prior 7-Day Average 125,967
Calls: 54,705 (43%)
Puts: 71,261 (57%)
Current vs Prior 7-Day Avg +238.25%
Calls: +108.38%
Puts: +337.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.20M
Calls: $5.21M (37%)
Puts: $8.99M (63%)
Prior (07/30) $10.25M
Calls: $2.91M (28%)
Puts: $7.34M (72%)
Current vs Prior +38.52%
Calls: +78.97%
Puts: +22.49%
Prior 7-Day Total $53.36M
Calls: $23.47M (44%)
Puts: $29.89M (56%)
Prior 7-Day Average $7.62M
Calls: $3.35M (44%)
Puts: $4.27M (56%)
Current vs Prior 7-Day Avg +86.26%
Calls: +55.27%
Puts: +110.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.74
Prior (07/30) 2.31
Current vs Prior +18.69%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +97.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,199,854
Calls: 726,366 (61%)
Puts: 473,488 (39%)
Prior (07/30) 1,094,700
Calls: 672,820 (61%)
Puts: 421,880 (39%)
Current vs Prior +9.61%
Prior 7-Day Total 7,601,698
Calls: 4,478,640 (59%)
Puts: 3,123,058 (41%)
Prior 7-Day Average 1,085,956
Calls: 639,805 (59%)
Puts: 446,151 (41%)
Current vs Prior 7-Day Avg +10.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.04% | 7.18%11.37% | 14.78%
Prior 4.55% | 7.72%11.44% | 15.16%
Current vs Prior +57.82% | +23.38%-0.60% | -2.50%
Prior 7-Day Avg 5.69% | 8.51%12.51% | 15.81%
Current vs 7-Day Avg +26.26% | +11.95%-9.13% | -6.51%
Prior 7-Day Eod 4.55% | 7.72%11.44% | 15.16%
Current vs 7-Day Eod +57.82% | +23.38%-0.60% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.99M). Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 249% vs prior - elevated interest. Volume explosion - 238% above 7-day average (426,089 vs avg 125,967).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.410.42$0.422.4%310.351.4K
$14.00Aug 280.820.84$0.832.4%1780.55127
$14.50Aug 140.350.36$0.362.8%10.6K0.40730
$14.00Aug 210.710.73$0.722.8%4.8K0.5519.8K
$14.00Aug 140.580.60$0.593.4%1460.54409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.490.51$0.504.0%430.35663
$14.00Aug 140.480.50$0.494.1%3700.461.6K
$14.00Aug 280.690.72$0.714.2%4870.461.0K
$13.50Aug 210.400.42$0.414.9%300.34572
$14.00Aug 210.590.62$0.614.9%4510.463.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.060.07$0.0714.3%3090.103.0K
$15.00Aug 70.080.09$0.0911.1%2.6K0.1816.4K
$16.50Aug 210.080.09$0.0911.1%210.11677
$15.50Aug 140.100.12$0.1118.2%11.2K0.161.4K
$16.50Aug 280.120.14$0.1315.4%90.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.050.06$0.0616.7%1940.098.7K
$11.50Aug 140.050.06$0.0616.7%5960.063.7K
$12.50Aug 140.110.13$0.1216.7%160.14205
$12.00Aug 210.120.14$0.1315.4%7050.127.0K
$11.50Aug 280.120.14$0.1315.4%2010.1059

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.942.18$2.0611.7%350.99984
$11.50Jul 312.333.00$2.6725.1%100.98131
$12.50Jul 311.262.15$1.7152.0%720.97--
$13.50Jul 310.470.86$0.6758.2%2230.972.9K
$11.50Aug 72.263.35$2.8138.8%80.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.401.03$0.7287.5%4411.009.6K
$15.00Jul 310.321.02$0.67104.5%71.00218
$16.00Jul 311.132.11$1.6260.5%21.00--
$15.50Aug 71.252.24$1.7556.6%20.913
$16.00Aug 141.802.28$2.0423.5%30.8935

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 342.0K, top 122.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.180.20$0.1910.5%13.7K0.345.9K
$15.00Jul 310.000.01$0.01100.0%11.9K0.0335.1K
$15.50Aug 140.100.12$0.1118.2%11.2K0.161.4K
$14.00Jul 310.070.19$0.1392.3%11.2K0.8917.9K
$14.50Aug 140.350.36$0.362.8%10.6K0.40730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.090.11$0.1020.0%122.4K0.0997
$13.00Aug 210.260.29$0.2810.7%42.0K0.244.2K
$13.50Aug 70.160.18$0.1711.8%40.0K0.274.7K
$13.00Aug 140.180.20$0.1910.5%33.7K0.21420
$14.00Aug 70.310.33$0.326.3%5.1K0.4513.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 943.2%, max 2014.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Sep 111041.4%51.2%1935.9%11--
$12.50Jul 31Sep 11851.2%52.4%1523.3%80--
$12.00Jul 31Aug 21980.7%61.0%1508.4%36984
$11.50Jul 31Aug 71334.8%85.0%1470.9%18151
$16.00Jul 31Sep 11778.7%49.6%1469.1%3115.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Sep 41334.8%63.1%2014.9%1611.3K
$12.50Jul 31Sep 4851.2%52.9%1509.5%882.1K
$16.00Jul 31Sep 4778.7%51.1%1422.9%63
$13.00Jul 31Sep 11668.4%51.5%1198.4%362.1K
$15.00Jul 31Sep 4427.4%52.1%720.8%1.3K246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.10$0.40$0.104.00$14.60
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$15.00$16.00Sep 4$0.25$0.75$0.253.00$15.25
$15.00$15.50Sep 11$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.11$0.39$0.113.55$13.39
$13.00$12.00Sep 11$0.23$0.77$0.233.35$12.77
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$13.00$12.50Sep 4$0.14$0.36$0.142.57$12.86
$14.00$13.50Aug 7$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.39$0.39$0.113.55$13.39
$12.00$12.50Aug 21$0.39$0.39$0.113.55$12.39
$13.00$13.50Aug 21$0.39$0.39$0.113.55$13.39
$12.00$12.50Jul 31$0.35$0.35$0.152.33$12.35
$13.00$13.50Sep 4$0.34$0.34$0.162.13$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.39$0.39$0.113.55$14.61
$15.50$15.00Aug 28$0.39$0.39$0.113.55$15.11
$16.00$15.00Sep 4$0.74$0.74$0.262.85$15.26
$16.50$15.50Aug 7$0.73$0.73$0.272.70$15.77
$15.00$14.50Aug 14$0.34$0.34$0.162.13$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.07323.3%52.3%
$16.50Jul 31Aug 7$0.071041.4%87.2%
$15.00Jul 31Aug 7$0.08427.4%47.5%
$11.50Jul 31Aug 7$0.141334.8%85.0%
$13.00Jul 31Aug 7$0.14668.4%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.07668.4%58.2%
$13.50Jul 31Aug 7$0.16323.3%52.3%
$14.00Jul 31Aug 7$0.3179.5%46.8%
$15.00Jul 31Aug 7$0.31427.4%47.5%
$16.00Jul 31Aug 14$0.42778.7%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.00% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.13$0.01$0.14$13.86$14.141.00%
$13.50Jul 31$0.67$0.01$0.68$12.82$14.184.83%
$15.00Jul 31$0.01$0.67$0.68$14.32$15.684.83%
$14.50Jul 31$0.01$0.72$0.73$13.77$15.235.19%
$14.00Aug 7$0.42$0.32$0.74$13.26$14.745.26%
$14.50Aug 7$0.19$0.59$0.78$13.72$15.285.54%
$13.50Aug 7$0.74$0.17$0.91$12.59$14.416.47%
$15.00Aug 7$0.09$0.98$1.07$13.93$16.077.60%
$14.00Aug 14$0.59$0.49$1.08$12.92$15.087.68%
$13.00Jul 31$1.09$0.02$1.11$11.89$14.117.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.14% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Jul 31$0.01$0.01$0.02$13.98$14.52
$14.50$13.00Jul 31$0.01$0.02$0.03$12.97$14.53
$16.00$12.00Aug 7$0.03$0.04$0.07$11.93$16.07
$15.50$12.00Aug 7$0.04$0.04$0.08$11.92$15.58
$16.00$12.50Aug 7$0.03$0.06$0.09$12.41$16.09
$15.50$12.50Aug 7$0.04$0.06$0.10$12.40$15.60
$16.50$12.00Aug 7$0.08$0.04$0.12$11.88$16.62
$16.00$13.00Aug 7$0.03$0.09$0.12$12.88$16.12
$16.50$12.00Aug 14$0.04$0.08$0.12$11.88$16.62
$15.00$12.00Aug 7$0.09$0.04$0.13$11.87$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 28$0.39$0.113.55$13.61$14.89
14/1415/16Aug 28$0.39$0.113.55$14.11$15.39
14/1415/16Aug 21$0.38$0.123.17$14.12$15.38
13/1414/14Aug 28$0.38$0.123.17$13.12$14.38
13/1414/14Sep 11$0.38$0.123.17$13.12$14.38
13/1414/14Aug 21$0.37$0.132.85$13.13$14.37
14/1414/15Aug 21$0.37$0.132.85$13.63$14.87
13/1414/15Sep 11$0.36$0.142.57$13.14$14.86
14/1415/16Aug 28$0.35$0.152.33$13.65$15.35
12/1314/15Sep 4$0.35$0.152.33$12.65$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$12.00$12.50$13.00Sep 4$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 11-$0.08$1.42
$14.50$15.001:2Aug 14-$0.06$0.44
$16.00$16.501:2Aug 28-$0.07$0.43
$15.50$16.001:2Aug 21-$0.08$0.42
$15.00$15.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.14$0.86
$16.00$15.001:2Aug 21-$0.19$0.81
$14.50$14.001:2Aug 7-$0.05$0.45
$12.00$11.501:2Aug 21-$0.07$0.43
$12.50$12.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.33%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$0.750.483.1%5.33%8.39%3--
$14.50Sep 4$0.700.463.1%4.98%8.03%5110
$14.50Aug 28$0.580.443.1%4.12%7.18%411.9K
$15.00Sep 11$0.560.406.6%3.98%10.59%177
$15.00Sep 4$0.500.376.6%3.55%10.16%5--
$14.50Aug 21$0.470.423.1%3.34%6.40%2841.8K
$15.50Sep 11$0.420.3310.2%2.99%13.15%7--
$15.00Aug 28$0.410.356.6%2.91%9.52%311.4K
$14.50Aug 14$0.350.403.1%2.49%5.54%10.6K730
$15.00Aug 21$0.300.316.6%2.13%8.74%1.9K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,996
Total Puts 312,093
Put/Call Ratio 2.74
Net Difference -198,097

Prior's Put/Call Breakdown

Total Calls 36,904
Total Puts 85,121
Put/Call Ratio 2.31
Net Difference -48,217

Prior 7-Day Put/Call Summary

Total Calls 382,941
Total Puts 498,829
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All