Tour v472
ETHA
iShares Ethereum Trust ETF
$14.51 +1.97%
$14.53 (+0.14%)🌙
as of 07/30 06:40 PM
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:40pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 122,025
Calls: 36,904 (30%)
Puts: 85,121 (70%)
Prior (07/29) 90,167
Calls: 57,901 (64%)
Puts: 32,266 (36%)
Current vs Prior +35.33%
Calls: -36.26% (Calls)
Puts: +163.81% (Puts)
Prior 7-Day Total 1,022,391
Calls: 550,219 (54%)
Puts: 472,172 (46%)
Prior 7-Day Average 146,055
Calls: 78,602 (54%)
Puts: 67,453 (46%)
Current vs Prior 7-Day Avg -16.45%
Calls: -53.05%
Puts: +26.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.25M
Calls: $2.91M (28%)
Puts: $7.34M (72%)
Prior (07/29) $4.77M
Calls: $2.83M (59%)
Puts: $1.94M (41%)
Current vs Prior +115.05%
Calls: +2.94%
Puts: +278.32%
Prior 7-Day Total $55.77M
Calls: $27.48M (49%)
Puts: $28.29M (51%)
Prior 7-Day Average $7.97M
Calls: $3.93M (49%)
Puts: $4.04M (51%)
Current vs Prior 7-Day Avg +28.66%
Calls: -25.89%
Puts: +81.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.31
Prior (07/29) 0.56
Current vs Prior +313.91%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +110.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,094,700
Calls: 672,820 (61%)
Puts: 421,880 (39%)
Prior (07/29) 998,018
Calls: 595,685 (60%)
Puts: 402,333 (40%)
Current vs Prior +9.69%
Prior 7-Day Total 7,518,608
Calls: 4,452,389 (59%)
Puts: 3,066,219 (41%)
Prior 7-Day Average 1,074,086
Calls: 636,055 (59%)
Puts: 438,031 (41%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.55% | 7.72%11.44% | 15.16%
Prior 5.48% | 8.57%12.15% | 15.80%
Current vs Prior -16.96% | -9.90%-5.83% | -4.04%
Prior 7-Day Avg 5.87% | 8.63%12.80% | 16.00%
Current vs 7-Day Avg -22.53% | -10.59%-10.60% | -5.22%
Prior 7-Day Eod 5.48% | 8.57%12.15% | 15.80%
Current vs 7-Day Eod -16.96% | -9.90%-5.83% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($7.34M). Massive premium surge with dollar volume up 115% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 314% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.710.73$0.722.8%630.531.8K
$14.50Aug 280.820.85$0.843.6%190.531.9K
$15.00Aug 210.490.51$0.504.0%4830.4210.6K
$14.50Aug 70.420.44$0.434.7%6670.525.5K
$15.00Aug 280.600.63$0.624.8%30.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.390.41$0.405.0%5490.48851
$14.00Aug 70.190.20$0.205.0%53.8K0.292.1K
$14.50Aug 280.750.79$0.775.2%310.47114
$14.00Aug 280.540.57$0.555.5%620.37980
$14.50Aug 140.530.56$0.555.5%60.46348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.050.06$0.0616.7%50.081.2K
$17.00Aug 210.100.11$0.119.1%70.12--
$15.50Aug 70.110.13$0.1216.7%2.2K0.204.5K
$16.00Aug 140.130.14$0.147.1%3640.193.1K
$16.50Aug 210.140.16$0.1513.3%160.17676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.050.06$0.0616.7%1110.091.3K
$13.50Aug 70.100.11$0.119.1%1050.174.6K
$13.00Aug 140.110.13$0.1216.7%310.14404
$12.50Aug 210.120.14$0.1315.4%50.12--
$12.00Aug 280.130.15$0.1414.3%80.1193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.212.75$2.4821.8%101.00988
$12.50Jul 311.792.43$2.1130.3%341.002.0K
$13.00Jul 311.282.22$1.7553.7%231.002.9K
$13.50Jul 310.961.23$1.1024.5%391.003.0K
$12.50Aug 71.812.68$2.2538.7%70.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.781.78$1.2878.1%160.98--
$17.00Aug 71.662.76$2.2149.8%130.94--
$16.00Aug 71.412.24$1.8345.4%50.892
$15.00Jul 310.410.59$0.5036.0%480.88--
$17.00Aug 282.372.72$2.5513.7%5.9K0.84--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 87.0K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.020.03$0.0333.3%3.5K0.1235.1K
$16.00Sep 40.300.59$0.4465.9%3.3K0.3168
$15.50Aug 70.110.13$0.1216.7%2.2K0.204.5K
$15.00Aug 70.220.24$0.238.7%1.9K0.3416.4K
$14.50Jul 310.150.17$0.1612.5%1.3K0.5114.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.190.20$0.205.0%53.8K0.292.1K
$17.00Aug 282.372.72$2.5513.7%5.9K0.84--
$14.00Jul 310.020.03$0.0333.3%3.0K0.125.3K
$15.00Aug 70.640.74$0.6914.5%1.1K0.66274
$15.00Aug 140.770.89$0.8314.5%1.1K0.61143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 88.5%, max 185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 28141.6%50.4%181.1%771.1K
$12.00Jul 31Aug 21169.4%60.3%180.8%85988
$17.00Jul 31Sep 4141.6%54.1%161.6%417.6K
$13.00Jul 31Sep 4105.3%41.2%155.9%252.9K
$12.50Jul 31Aug 21137.1%56.3%143.6%352.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4169.4%59.3%185.7%85.2K
$13.00Jul 31Sep 4105.3%41.2%155.9%762.1K
$12.50Jul 31Aug 28137.1%55.7%146.3%402.2K
$16.00Jul 31Aug 2194.0%49.3%90.8%70150.4K
$13.50Jul 31Aug 2873.6%50.5%45.6%6863.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.26, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 4$0.19$0.81$0.194.26$16.19
$15.00$15.50Aug 7$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$14.50$15.00Jul 31$0.13$0.37$0.132.85$14.63
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.12$0.38$0.123.17$14.38
$13.50$13.00Aug 28$0.12$0.38$0.123.17$13.38
$14.00$13.00Aug 21$0.25$0.75$0.253.00$13.75
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87
$14.00$13.50Aug 28$0.16$0.34$0.162.12$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.88, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.37$0.37$0.132.85$12.37
$13.00$14.00Aug 21$0.74$0.74$0.262.85$13.74
$12.50$13.00Jul 31$0.36$0.36$0.142.57$12.86
$14.00$14.50Jul 31$0.36$0.36$0.142.57$14.36
$12.50$13.00Aug 21$0.36$0.36$0.142.57$12.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.83$0.83$0.174.88$15.17
$16.00$15.00Jul 31$0.78$0.78$0.223.55$15.22
$17.00$15.00Aug 28$1.49$1.49$0.512.92$15.51
$15.00$14.50Jul 31$0.35$0.35$0.152.33$14.65
$15.00$14.50Aug 7$0.29$0.29$0.211.38$14.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.07105.3%58.3%
$15.50Jul 31Aug 7$0.1088.7%51.1%
$12.50Jul 31Aug 7$0.14137.1%66.0%
$14.00Jul 31Aug 7$0.1760.1%48.0%
$15.00Jul 31Aug 7$0.2056.7%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.1073.6%53.3%
$15.50Aug 7Aug 14$0.1151.1%46.5%
$12.00Jul 31Aug 7$0.12169.4%109.9%
$14.00Jul 31Aug 7$0.1760.1%48.0%
$15.00Jul 31Aug 7$0.1956.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.14% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.16$0.15$0.31$14.19$14.812.14%
$15.00Jul 31$0.03$0.50$0.53$14.47$15.533.65%
$14.00Jul 31$0.52$0.03$0.55$13.45$14.553.79%
$14.50Aug 7$0.43$0.40$0.83$13.67$15.335.72%
$14.00Aug 7$0.69$0.20$0.89$13.11$14.896.13%
$15.00Aug 7$0.23$0.69$0.92$14.08$15.926.34%
$13.50Aug 7$0.96$0.11$1.07$12.43$14.577.37%
$13.50Jul 31$1.10$0.01$1.11$12.39$14.617.65%
$15.00Aug 14$0.37$0.83$1.20$13.80$16.208.27%
$14.00Aug 14$0.89$0.34$1.23$12.77$15.238.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.34% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Jul 31$0.02$0.03$0.05$13.95$15.55
$15.00$14.00Jul 31$0.03$0.03$0.06$13.94$15.06
$16.50$13.00Aug 7$0.04$0.06$0.10$12.90$16.60
$16.00$13.00Aug 7$0.06$0.06$0.12$12.88$16.12
$17.00$12.50Aug 14$0.06$0.08$0.14$12.36$17.14
$16.50$13.50Aug 7$0.04$0.11$0.15$13.35$16.65
$15.50$14.50Jul 31$0.02$0.15$0.17$14.33$15.67
$16.00$13.50Aug 7$0.06$0.11$0.17$13.33$16.17
$16.50$12.00Aug 7$0.04$0.13$0.17$11.83$16.67
$15.00$14.50Jul 31$0.03$0.15$0.18$14.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 28$0.40$0.104.00$14.10$15.40
14/1414/15Aug 28$0.38$0.123.17$13.62$14.88
14/1415/16Aug 14$0.35$0.152.33$14.15$15.35
14/1416/16Aug 28$0.35$0.152.33$14.15$15.85
14/1415/16Aug 28$0.34$0.162.13$13.66$15.34
13/1414/15Aug 28$0.34$0.162.12$13.16$14.84
14/1415/16Aug 7$0.31$0.191.63$14.19$15.31
14/1516/16Aug 21$0.61$0.391.56$14.39$16.11
13/1415/16Aug 28$0.30$0.201.50$13.20$15.30
14/1416/16Aug 28$0.29$0.211.38$13.71$15.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$14.00$14.50$15.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 4-$0.06$0.94
$13.00$14.001:2Aug 21-$0.26$0.74
$14.50$15.001:2Aug 14-$0.05$0.45
$15.50$16.001:2Aug 14-$0.05$0.45
$16.50$17.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.11$0.89
$13.00$12.001:2Sep 4-$0.20$0.80
$13.00$12.501:2Aug 21-$0.06$0.44
$14.00$13.501:2Aug 14-$0.08$0.42
$12.50$12.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.14%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.600.443.4%4.14%7.51%31.3K
$15.00Sep 11$0.500.493.4%3.45%6.82%7--
$15.00Aug 21$0.490.423.4%3.38%6.75%48310.6K
$15.00Sep 4$0.490.443.4%3.38%6.75%1252
$15.50Aug 28$0.420.356.8%2.89%9.72%6225
$15.00Aug 14$0.360.413.4%2.48%5.86%73907
$15.50Aug 21$0.320.326.8%2.21%9.03%330554
$16.00Aug 28$0.300.2710.3%2.07%12.34%51--
$16.00Sep 4$0.300.3110.3%2.07%12.34%3.3K68
$15.50Sep 4$0.290.346.8%2.00%8.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,904
Total Puts 85,121
Put/Call Ratio 2.31
Net Difference -48,217

Prior's Put/Call Breakdown

Total Calls 57,901
Total Puts 32,266
Put/Call Ratio 0.56
Net Difference 25,635

Prior 7-Day Put/Call Summary

Total Calls 550,219
Total Puts 472,172
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All