Tour v456
ETHA
iShares Ethereum Trust ETF
$14.24 -1.73%
$14.36 (+0.84%)🌙
as of 07/29 06:34 PM
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 90,167
Calls: 57,901 (64%)
Puts: 32,266 (36%)
Prior (07/28) 105,877
Calls: 45,206 (43%)
Puts: 60,671 (57%)
Current vs Prior -14.84%
Calls: +28.08% (Calls)
Puts: -46.82% (Puts)
Prior 7-Day Total 1,024,635
Calls: 553,043 (54%)
Puts: 471,592 (46%)
Prior 7-Day Average 146,376
Calls: 79,006 (54%)
Puts: 67,370 (46%)
Current vs Prior 7-Day Avg -38.40%
Calls: -26.71%
Puts: -52.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.77M
Calls: $2.83M (59%)
Puts: $1.94M (41%)
Prior (07/28) $5.91M
Calls: $3.43M (58%)
Puts: $2.49M (42%)
Current vs Prior -19.36%
Calls: -17.51%
Puts: -21.92%
Prior 7-Day Total $57.74M
Calls: $28.47M (49%)
Puts: $29.27M (51%)
Prior 7-Day Average $8.25M
Calls: $4.07M (49%)
Puts: $4.18M (51%)
Current vs Prior 7-Day Avg -42.22%
Calls: -30.52%
Puts: -53.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.56
Prior (07/28) 1.34
Current vs Prior -58.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -48.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 998,018
Calls: 595,685 (60%)
Puts: 402,333 (40%)
Prior (07/28) 1,058,919
Calls: 605,605 (57%)
Puts: 453,314 (43%)
Current vs Prior -5.75%
Prior 7-Day Total 7,506,399
Calls: 4,462,184 (59%)
Puts: 3,044,215 (41%)
Prior 7-Day Average 1,072,342
Calls: 637,454 (59%)
Puts: 434,887 (41%)
Current vs Prior 7-Day Avg -6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.48% | 8.57%12.15% | 15.80%
Prior 6.21% | 8.83%12.35% | 15.80%
Current vs Prior -11.81% | -3.01%-1.65% | -0.02%
Prior 7-Day Avg 6.01% | 8.65%12.99% | 16.08%
Current vs 7-Day Avg -8.80% | -0.90%-6.44% | -1.75%
Prior 7-Day Eod 6.21% | 8.83%12.35% | 15.80%
Current vs 7-Day Eod -11.81% | -3.01%-1.65% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.530.55$0.543.7%900.391.4K
$14.50Aug 140.490.51$0.504.0%60.48--
$14.50Aug 280.720.75$0.744.1%620.48--
$15.00Aug 210.420.44$0.434.7%3010.3710.9K
$15.50Aug 140.200.21$0.214.8%9660.25244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.840.85$0.851.2%70.53545
$14.00Aug 210.590.61$0.603.3%1260.423.8K
$13.50Aug 280.490.51$0.504.0%110.33616
$13.50Aug 210.400.42$0.414.9%1540.32495
$13.50Aug 70.190.20$0.205.0%1950.264.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.050.06$0.0616.7%7910.102.5K
$15.50Aug 70.100.11$0.119.1%2030.164.5K
$14.50Jul 310.120.13$0.137.7%7.4K0.3411.3K
$16.00Aug 140.120.14$0.1315.4%2.8K0.172.3K
$16.50Aug 210.130.15$0.1414.3%30.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.060.07$0.0714.3%190.09--
$11.50Aug 210.090.10$0.1010.0%510.08137
$13.00Aug 70.100.12$0.1118.2%120.161.4K
$12.00Aug 210.120.14$0.1315.4%260.126.6K
$14.00Jul 310.130.15$0.1414.3%1.7K0.345.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.553.40$2.9728.6%81.00--
$11.50Jul 312.403.70$3.0542.6%190.98137
$12.00Jul 312.162.75$2.4624.0%110.96987
$12.50Jul 311.662.02$1.8419.6%300.962.1K
$12.00Aug 72.042.83$2.4432.4%30.96171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.712.02$1.3795.6%11.0029
$17.00Aug 71.723.10$2.4157.3%10.95--
$16.50Aug 71.802.85$2.3345.1%10.93--
$16.00Aug 70.762.16$1.4695.9%10.901
$15.00Jul 310.631.02$0.8347.0%120.88241

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 61.6K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.010.02$0.0250.0%7.6K0.0510.5K
$15.00Jul 310.030.04$0.0425.0%7.5K0.1230.4K
$14.50Jul 310.120.13$0.137.7%7.4K0.3411.3K
$15.00Aug 70.180.20$0.1910.5%5.2K0.2713.4K
$16.00Aug 140.120.14$0.1315.4%2.8K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.070.09$0.0825.0%14.0K0.0918.1K
$13.50Jul 310.040.05$0.0520.0%1.7K0.132.5K
$14.00Jul 310.130.15$0.1414.3%1.7K0.345.3K
$13.00Jul 310.020.03$0.0333.3%1.0K0.062.0K
$15.00Aug 140.971.34$1.1631.9%9240.6782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 53.6%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21134.2%61.0%120.1%121.8K
$11.50Jul 31Aug 7144.2%76.4%88.6%27137
$12.50Jul 31Aug 7101.8%63.3%60.7%312.1K
$13.00Jul 31Aug 2184.6%54.7%54.7%382.9K
$16.00Jul 31Sep 484.6%55.9%51.5%19415.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4134.2%53.6%150.5%655.1K
$12.50Jul 31Sep 4101.8%43.1%136.4%382.1K
$11.50Jul 31Aug 21144.2%65.7%119.6%5211.4K
$13.00Jul 31Sep 484.6%55.5%52.3%1.0K2.0K
$16.00Jul 31Sep 484.6%55.9%51.5%229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 28$0.11$0.39$0.113.55$15.61
$15.00$15.50Aug 21$0.13$0.37$0.132.85$15.13
$15.00$15.50Aug 28$0.15$0.35$0.152.33$15.15
$14.50$15.00Aug 7$0.16$0.34$0.162.13$14.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.15$0.85$0.155.67$12.85
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$13.50$13.00Aug 28$0.14$0.36$0.142.57$13.36
$14.50$14.00Aug 7$0.18$0.32$0.181.78$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.14, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.83$0.83$0.174.88$12.83
$12.50$13.00Aug 7$0.39$0.39$0.113.55$12.89
$13.00$14.00Aug 21$0.78$0.78$0.223.55$13.78
$13.50$14.50Sep 4$0.65$0.65$0.351.86$14.15
$13.50$14.00Aug 7$0.32$0.32$0.181.78$13.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.86$0.86$0.146.14$15.14
$14.50$14.00Aug 28$0.35$0.35$0.152.33$14.15
$14.50$14.00Aug 14$0.34$0.34$0.162.12$14.16
$13.00$12.50Sep 4$0.31$0.31$0.191.63$12.69
$16.00$14.00Sep 4$1.19$1.19$0.811.47$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.06101.8%63.3%
$15.50Jul 31Aug 7$0.0970.5%56.6%
$15.00Jul 31Aug 7$0.1559.4%55.1%
$14.00Jul 31Aug 7$0.2259.3%57.8%
$14.50Jul 31Aug 7$0.2255.7%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.05101.8%63.3%
$13.00Jul 31Aug 7$0.0884.6%57.3%
$16.00Jul 31Aug 7$0.0984.6%57.7%
$13.50Jul 31Aug 7$0.1566.5%52.3%
$15.00Jul 31Aug 7$0.2059.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.65% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.13$0.39$0.52$13.98$15.023.65%
$14.00Jul 31$0.39$0.14$0.53$13.47$14.533.72%
$15.00Jul 31$0.04$0.83$0.87$14.13$15.876.11%
$13.50Jul 31$0.91$0.05$0.96$12.54$14.466.74%
$14.50Aug 7$0.35$0.61$0.96$13.54$15.466.74%
$14.00Aug 7$0.61$0.43$1.04$12.96$15.047.30%
$13.50Aug 7$0.93$0.20$1.13$12.37$14.637.94%
$14.00Aug 14$0.75$0.39$1.14$12.86$15.148.01%
$15.00Aug 7$0.19$1.03$1.22$13.78$16.228.57%
$14.50Aug 14$0.50$0.73$1.23$13.27$15.738.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.35% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Jul 31$0.02$0.03$0.05$12.95$15.55
$15.00$13.00Jul 31$0.04$0.03$0.07$12.93$15.07
$15.50$13.50Jul 31$0.02$0.05$0.07$13.43$15.57
$16.50$12.00Aug 7$0.04$0.04$0.08$11.92$16.58
$15.00$13.50Jul 31$0.04$0.05$0.09$13.41$15.09
$16.00$12.00Aug 7$0.06$0.04$0.10$11.90$16.10
$16.50$12.50Aug 7$0.04$0.07$0.11$12.39$16.61
$16.00$12.50Aug 7$0.06$0.07$0.13$12.37$16.13
$17.00$12.00Aug 14$0.05$0.08$0.13$11.87$17.13
$15.50$12.00Aug 7$0.11$0.04$0.15$11.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 28$0.40$0.104.00$13.60$14.90
14/1414/15Aug 7$0.39$0.113.55$13.61$14.89
14/1414/15Aug 21$0.39$0.113.55$13.61$14.89
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
14/1415/16Aug 21$0.38$0.123.17$14.12$15.38
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37
13/1414/16Sep 4$0.71$0.292.45$13.29$15.21
14/1415/16Aug 28$0.35$0.152.33$13.65$15.35
13/1414/15Aug 28$0.34$0.162.12$13.16$14.84
13/1414/15Aug 21$0.33$0.171.94$13.17$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.05$0.9519.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$15.50$16.00$16.50Sep 4$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.17, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.501:2Sep 4-$0.07$0.93
$13.00$14.001:2Aug 21-$0.10$0.90
$13.50$14.501:2Sep 4-$0.12$0.88
$15.50$16.001:2Aug 14-$0.05$0.45
$16.50$17.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Aug 28-$0.17$1.33
$14.00$13.001:2Sep 4-$0.14$0.86
$16.00$15.001:2Aug 21-$0.22$0.78
$16.00$15.001:2Jul 31-$0.29$0.71
$14.50$14.001:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.06%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.720.481.8%5.06%6.88%62--
$14.50Aug 21$0.610.471.8%4.28%6.11%2591.6K
$14.50Sep 4$0.600.471.8%4.21%6.04%23
$15.00Aug 28$0.530.395.3%3.72%9.06%901.4K
$14.50Aug 14$0.490.481.8%3.44%5.27%6--
$15.00Aug 21$0.420.375.3%2.95%8.29%30110.9K
$15.50Aug 28$0.380.318.8%2.67%11.52%83--
$14.50Aug 7$0.340.411.8%2.39%4.21%3225.3K
$15.00Aug 14$0.310.355.3%2.18%7.51%29908
$16.00Sep 4$0.300.2712.4%2.11%14.47%7035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,901
Total Puts 32,266
Put/Call Ratio 0.56
Net Difference 25,635

Prior's Put/Call Breakdown

Total Calls 45,206
Total Puts 60,671
Put/Call Ratio 1.34
Net Difference -15,465

Prior 7-Day Put/Call Summary

Total Calls 553,043
Total Puts 471,592
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All