Tour v452
ETHA
iShares Ethereum Trust ETF
$14.49 -1.50%
$14.45 (-0.28%)🌙
as of 07/28 06:33 PM
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 105,877
Calls: 45,206 (43%)
Puts: 60,671 (57%)
Prior (07/27) 146,045
Calls: 61,181 (42%)
Puts: 84,864 (58%)
Current vs Prior -27.50%
Calls: -26.11% (Calls)
Puts: -28.51% (Puts)
Prior 7-Day Total 1,110,999
Calls: 602,000 (54%)
Puts: 508,999 (46%)
Prior 7-Day Average 158,714
Calls: 86,000 (54%)
Puts: 72,714 (46%)
Current vs Prior 7-Day Avg -33.29%
Calls: -47.43%
Puts: -16.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.91M
Calls: $3.43M (58%)
Puts: $2.49M (42%)
Prior (07/27) $6.86M
Calls: $4.58M (67%)
Puts: $2.27M (33%)
Current vs Prior -13.79%
Calls: -25.25%
Puts: +9.30%
Prior 7-Day Total $59.55M
Calls: $29.92M (50%)
Puts: $29.63M (50%)
Prior 7-Day Average $8.51M
Calls: $4.27M (50%)
Puts: $4.23M (50%)
Current vs Prior 7-Day Avg -30.51%
Calls: -19.85%
Puts: -41.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.34
Prior (07/27) 1.39
Current vs Prior -3.24%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +28.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,058,919
Calls: 605,605 (57%)
Puts: 453,314 (43%)
Prior (07/27) 1,086,231
Calls: 675,711 (62%)
Puts: 410,520 (38%)
Current vs Prior -2.51%
Prior 7-Day Total 7,652,805
Calls: 4,598,972 (60%)
Puts: 3,053,833 (40%)
Prior 7-Day Average 1,093,257
Calls: 656,996 (60%)
Puts: 436,261 (40%)
Current vs Prior 7-Day Avg -3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.21% | 8.83%12.35% | 15.80%
Prior 6.46% | 9.11%12.30% | 15.50%
Current vs Prior -3.82% | -3.03%+0.40% | +1.96%
Prior 7-Day Avg 6.14% | 8.73%11.66% | 15.52%
Current vs 7-Day Avg +1.23% | +1.20%+5.92% | +1.83%
Prior 7-Day Eod 6.46% | 9.11%12.30% | 15.50%
Current vs 7-Day Eod -3.82% | -3.03%+0.40% | +1.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.760.78$0.772.6%4950.531.4K
$15.00Aug 210.540.56$0.553.6%4050.4211.0K
$14.50Aug 280.860.90$0.884.5%2030.531.9K
$15.00Aug 280.640.67$0.664.5%1670.441.4K
$15.00Aug 140.420.44$0.434.7%840.43911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.240.25$0.254.0%710.204.2K
$14.50Aug 210.720.75$0.744.1%1430.47452
$14.50Aug 280.820.86$0.844.8%20.47111
$13.50Aug 210.350.37$0.365.6%160.28485
$14.00Aug 210.510.54$0.535.7%4090.373.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.080.09$0.0911.1%110.111.1K
$15.00Jul 310.100.11$0.119.1%3.8K0.2529.2K
$16.50Aug 140.110.13$0.1216.7%20.15197
$17.00Aug 210.130.14$0.147.1%1200.143.4K
$15.50Aug 70.160.18$0.1711.8%2540.244.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.110.12$0.128.3%3.1K0.254.8K
$12.00Aug 210.110.13$0.1216.7%270.106.6K
$13.50Aug 70.150.18$0.1618.8%11.2K0.2110.6K
$13.00Aug 140.160.18$0.1711.8%780.16407
$12.00Aug 280.160.18$0.1711.8%40.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.332.23$1.7850.6%530.972.1K
$12.00Jul 311.653.30$2.4766.8%380.96986
$12.00Aug 72.273.10$2.6930.9%10.95170
$13.00Jul 311.411.75$1.5821.5%510.943.0K
$12.50Aug 71.932.80$2.3636.9%70.9242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.222.79$2.5122.7%21.009
$16.50Aug 71.162.34$1.7567.4%20.90--
$15.50Jul 310.421.73$1.08121.3%80.909
$17.00Aug 212.382.91$2.6520.0%10.8547
$16.00Aug 70.852.26$1.5690.4%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 71.7K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.280.30$0.296.9%5.6K0.518.7K
$15.00Jul 310.100.11$0.119.1%3.8K0.2529.2K
$13.50Jul 310.961.10$1.0313.6%3.0K0.893.4K
$13.50Aug 71.121.26$1.1911.8%2.9K0.80--
$15.50Jul 310.030.04$0.0425.0%2.4K0.1010.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.280.30$0.296.9%16.1K0.4918.8K
$13.50Aug 70.150.18$0.1618.8%11.2K0.2110.6K
$13.50Aug 140.250.28$0.2711.1%7.0K0.2411.1K
$14.00Jul 310.110.12$0.128.3%3.1K0.254.8K
$13.50Jul 310.040.05$0.0520.0%2.3K0.111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 35.3%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21127.2%62.2%104.4%981.8K
$16.50Jul 31Sep 479.9%55.2%44.9%565.4K
$13.00Jul 31Aug 2878.7%54.7%43.9%603.0K
$17.00Jul 31Sep 479.9%58.4%36.8%217.6K
$12.50Jul 31Aug 791.3%66.8%36.7%602.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4127.2%58.8%116.3%375.1K
$12.50Jul 31Sep 491.3%58.1%57.1%352.1K
$17.00Jul 31Aug 2179.9%54.1%47.6%356
$13.00Jul 31Aug 2878.7%54.7%43.9%1131.9K
$13.50Jul 31Sep 465.8%47.9%37.4%2.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.69, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 14$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
$15.00$15.50Aug 14$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.13$0.87$0.136.69$12.87
$13.50$12.50Sep 4$0.14$0.86$0.146.14$13.36
$13.50$13.00Aug 14$0.10$0.40$0.104.00$13.40
$13.50$13.00Aug 21$0.11$0.39$0.113.55$13.39
$13.50$13.00Aug 28$0.12$0.38$0.123.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.39$0.39$0.113.55$13.89
$14.00$14.50Aug 28$0.36$0.36$0.142.57$14.36
$12.00$12.50Aug 7$0.33$0.33$0.171.94$12.33
$14.00$14.50Jul 31$0.32$0.32$0.181.78$14.32
$14.50$15.00Aug 14$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.87$0.87$0.136.69$16.13
$16.00$15.00Aug 14$0.78$0.78$0.223.55$15.22
$16.00$15.00Aug 7$0.77$0.77$0.233.35$15.23
$15.00$14.50Aug 14$0.37$0.37$0.132.85$14.63
$16.00$15.00Aug 28$0.71$0.71$0.292.45$15.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.0864.1%55.2%
$15.50Jul 31Aug 7$0.1357.6%53.0%
$13.50Jul 31Aug 7$0.1665.8%56.7%
$14.00Jul 31Aug 7$0.1959.1%53.3%
$15.00Jul 31Aug 7$0.1955.2%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.0778.7%61.8%
$13.50Jul 31Aug 7$0.1165.8%56.7%
$16.00Aug 7Aug 14$0.1355.2%48.4%
$17.00Jul 31Aug 21$0.1479.9%54.1%
$14.00Jul 31Aug 7$0.1759.1%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.00% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.29$0.29$0.58$13.92$15.084.00%
$15.00Jul 31$0.11$0.60$0.71$14.29$15.714.90%
$14.00Jul 31$0.61$0.12$0.73$13.27$14.735.04%
$14.50Aug 7$0.51$0.48$0.99$13.51$15.496.83%
$13.50Jul 31$1.03$0.05$1.08$12.42$14.587.45%
$14.00Aug 7$0.80$0.29$1.09$12.91$15.097.52%
$15.00Aug 7$0.30$0.79$1.09$13.91$16.097.52%
$15.50Jul 31$0.04$1.08$1.12$14.38$16.627.73%
$14.00Aug 14$0.92$0.33$1.25$12.75$15.258.63%
$14.50Aug 14$0.73$0.54$1.27$13.23$15.778.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.48% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Jul 31$0.04$0.03$0.07$12.93$15.57
$15.50$13.50Jul 31$0.04$0.05$0.09$13.41$15.59
$17.00$12.50Aug 7$0.04$0.06$0.10$12.40$17.10
$16.50$12.50Aug 7$0.06$0.06$0.12$12.38$16.62
$15.00$13.00Jul 31$0.11$0.03$0.14$12.86$15.14
$17.00$13.00Aug 7$0.04$0.10$0.14$12.86$17.14
$15.00$13.50Jul 31$0.11$0.05$0.16$13.34$15.16
$15.50$14.00Jul 31$0.04$0.12$0.16$13.84$15.66
$16.00$12.50Aug 7$0.10$0.06$0.16$12.34$16.16
$16.50$13.00Aug 7$0.06$0.10$0.16$12.84$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 28$0.40$0.104.00$13.60$14.90
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
14/1414/15Aug 21$0.39$0.113.55$13.61$14.89
14/1415/16Aug 28$0.39$0.113.55$14.11$15.39
14/1415/16Aug 21$0.37$0.132.85$14.13$15.37
14/1415/16Aug 14$0.36$0.142.57$14.14$15.36
14/1415/16Aug 28$0.35$0.152.33$13.65$15.35
14/1416/16Aug 28$0.35$0.152.33$14.15$15.85
14/1414/15Aug 7$0.34$0.162.12$13.66$14.84
13/1414/15Aug 28$0.34$0.162.12$13.16$14.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.13, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 14-$0.06$0.44
$16.50$17.001:2Aug 14-$0.06$0.44
$15.50$16.001:2Aug 14-$0.08$0.42
$14.50$15.001:2Aug 7-$0.09$0.41
$16.50$17.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.13$0.87
$13.50$12.501:2Sep 4-$0.16$0.84
$16.00$15.001:2Aug 28-$0.42$0.58
$13.00$12.501:2Aug 14-$0.07$0.43
$13.50$13.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.94%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.860.530.1%5.94%6.00%2031.9K
$14.50Aug 21$0.760.530.1%5.24%5.31%4951.4K
$15.00Aug 28$0.640.443.5%4.42%7.94%1671.4K
$14.50Aug 14$0.630.570.1%4.35%4.42%4684
$15.00Aug 21$0.540.423.5%3.73%7.25%40511.0K
$14.50Aug 7$0.490.520.1%3.38%3.45%2925.2K
$15.50Aug 28$0.470.367.0%3.24%10.21%50120
$15.00Sep 4$0.450.443.5%3.11%6.63%1451
$15.00Aug 14$0.420.433.5%2.90%6.42%84911
$15.50Aug 21$0.370.337.0%2.55%9.52%429144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,206
Total Puts 60,671
Put/Call Ratio 1.34
Net Difference -15,465

Prior's Put/Call Breakdown

Total Calls 61,181
Total Puts 84,864
Put/Call Ratio 1.39
Net Difference -23,683

Prior 7-Day Put/Call Summary

Total Calls 602,000
Total Puts 508,999
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All