Tour v422
ETHA
iShares Ethereum Trust ETF
$14.71 +4.77%
$14.55 (-1.09%)🌙
as of 07/27 06:29 PM
(7/24 02:19) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:33)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 146,045
Calls: 61,181 (42%)
Puts: 84,864 (58%)
Prior (07/24) 127,024
Calls: 54,826 (43%)
Puts: 72,198 (57%)
Current vs Prior +14.97%
Calls: +11.59% (Calls)
Puts: +17.54% (Puts)
Prior 7-Day Total 1,113,713
Calls: 666,635 (60%)
Puts: 447,078 (40%)
Prior 7-Day Average 159,101
Calls: 95,233 (60%)
Puts: 63,868 (40%)
Current vs Prior 7-Day Avg -8.21%
Calls: -35.76%
Puts: +32.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.86M
Calls: $4.58M (67%)
Puts: $2.27M (33%)
Prior (07/24) $5.40M
Calls: $2.38M (44%)
Puts: $3.02M (56%)
Current vs Prior +27.07%
Calls: +92.88%
Puts: -24.71%
Prior 7-Day Total $61.46M
Calls: $29.52M (48%)
Puts: $31.94M (52%)
Prior 7-Day Average $8.78M
Calls: $4.22M (48%)
Puts: $4.56M (52%)
Current vs Prior 7-Day Avg -21.91%
Calls: +8.66%
Puts: -50.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.39
Prior (07/24) 1.32
Current vs Prior +5.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +58.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1,086,231
Calls: 675,711 (62%)
Puts: 410,520 (38%)
Prior (07/24) 1,183,480
Calls: 638,346 (54%)
Puts: 545,134 (46%)
Current vs Prior -8.22%
Prior 7-Day Total 7,584,699
Calls: 4,557,259 (60%)
Puts: 3,027,440 (40%)
Prior 7-Day Average 1,083,528
Calls: 651,037 (60%)
Puts: 432,491 (40%)
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 9.11%12.30% | 15.50%
Prior 7.26% | 9.40%12.54% | 15.67%
Current vs Prior -11.10% | -3.11%-1.84% | -1.08%
Prior 7-Day Avg 5.87% | 8.52%10.56% | 15.03%
Current vs 7-Day Avg +10.02% | +6.92%+16.50% | +3.10%
Prior 7-Day Eod 7.26% | 9.40%12.54% | 15.67%
Current vs 7-Day Eod -11.10% | -3.11%-1.84% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.58M). Bearish P/C ratio of 1.39 indicates protective positioning. Call-heavy open interest (675,711 calls vs 410,520 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.450.47$0.464.3%270.37121
$15.00Aug 210.630.66$0.654.6%1.2K0.4710.3K
$15.00Jul 310.200.21$0.214.8%9.8K0.3727.9K
$15.00Aug 70.380.40$0.395.1%3800.4513.5K
$15.00Aug 280.740.78$0.765.3%3990.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.001.03$1.022.9%30.52--
$15.00Aug 210.900.93$0.923.3%4400.5311.2K
$14.50Aug 280.740.77$0.763.9%230.4398
$14.50Jul 310.240.25$0.254.0%18.7K0.402.9K
$14.00Aug 210.450.47$0.464.3%1510.333.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.050.06$0.0616.7%470.09669
$16.50Aug 70.070.08$0.0812.5%3600.122.8K
$15.50Jul 310.080.09$0.0911.1%6.4K0.198.0K
$17.50Aug 210.110.13$0.1216.7%600.12152
$16.00Aug 70.130.14$0.147.1%9700.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.050.06$0.0616.7%8880.111.5K
$14.00Jul 310.100.12$0.1118.2%1.1K0.214.9K
$12.00Aug 210.110.12$0.128.3%430.106.6K
$12.00Aug 280.140.16$0.1513.3%50.1185
$12.50Aug 210.140.17$0.1618.8%450.13172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.103.35$2.7345.8%171.00987
$12.50Jul 311.922.50$2.2126.2%191.002.1K
$12.00Aug 72.392.99$2.6922.3%20.95168
$13.00Jul 311.412.00$1.7134.5%200.943.0K
$12.50Aug 71.902.97$2.4443.9%30.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 312.263.35$2.8138.8%20.9910
$16.50Jul 311.522.03$1.7828.7%20.96--
$16.50Aug 71.652.45$2.0539.0%20.92--
$16.00Jul 310.751.98$1.3789.8%30.9129
$17.00Aug 212.242.62$2.4315.6%80.8445

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 106.9K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.200.21$0.214.8%9.8K0.3727.9K
$15.50Jul 310.080.09$0.0911.1%6.4K0.198.0K
$14.50Jul 310.430.47$0.458.9%2.1K0.609.8K
$16.00Aug 210.310.33$0.326.3%1.7K0.2859.7K
$16.00Jul 310.030.04$0.0425.0%1.5K0.0914.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.060.12$0.0966.7%27.1K0.08333
$14.50Jul 310.240.25$0.254.0%18.7K0.402.9K
$13.50Aug 140.190.28$0.2437.5%10.8K0.22432
$13.50Aug 70.110.16$0.1435.7%9.4K0.172.2K
$13.00Aug 210.210.23$0.229.1%1.2K0.183.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 28.3%, max 77.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21107.6%63.1%70.4%1241.7K
$12.50Jul 31Sep 484.7%57.4%47.5%212.1K
$17.00Jul 31Aug 2875.5%52.1%45.1%3818.3K
$17.50Jul 31Aug 2874.3%52.8%40.6%361.8K
$13.00Jul 31Aug 2874.4%54.9%35.4%213.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28107.6%60.7%77.3%135.2K
$12.50Jul 31Aug 2884.7%57.5%47.3%362.1K
$13.00Jul 31Sep 474.4%55.2%34.7%1951.9K
$13.50Jul 31Sep 468.1%53.3%27.8%8901.5K
$16.50Jul 31Aug 762.7%51.7%21.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 21$0.10$0.40$0.104.00$16.10
$16.00$16.50Aug 28$0.11$0.39$0.113.55$16.11
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$15.50$16.00Aug 14$0.14$0.36$0.142.57$15.64
$17.00$17.50Aug 14$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.10$0.40$0.104.00$13.40
$14.00$13.50Aug 7$0.11$0.39$0.113.55$13.89
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$13.50$13.00Aug 28$0.11$0.39$0.113.55$13.39
$13.50$13.00Sep 4$0.12$0.38$0.123.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 5.25, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.40$0.40$0.104.00$13.40
$13.00$13.50Aug 21$0.40$0.40$0.104.00$13.40
$13.00$13.50Aug 28$0.38$0.38$0.123.17$13.38
$14.00$14.50Jul 31$0.37$0.37$0.132.85$14.37
$13.50$14.00Aug 21$0.37$0.37$0.132.85$13.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.84$0.84$0.165.25$16.16
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$16.00$15.00Aug 14$0.71$0.71$0.292.45$15.29
$16.00$15.00Aug 21$0.67$0.67$0.332.03$15.33
$16.00$15.00Aug 28$0.66$0.66$0.341.94$15.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.0662.7%51.7%
$16.00Jul 31Aug 7$0.1058.9%50.5%
$15.50Jul 31Aug 7$0.1455.8%48.5%
$14.00Jul 31Aug 7$0.1760.0%56.3%
$15.00Jul 31Aug 7$0.1854.4%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.0674.4%63.6%
$13.50Jul 31Aug 7$0.0868.1%57.4%
$14.50Jul 31Aug 7$0.0855.6%45.6%
$14.00Jul 31Aug 7$0.1460.0%56.3%
$16.00Jul 31Aug 14$0.1458.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.76% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.45$0.25$0.70$13.80$15.204.76%
$15.00Jul 31$0.21$0.50$0.71$14.29$15.714.83%
$15.50Jul 31$0.09$0.71$0.80$14.70$16.305.44%
$14.00Jul 31$0.82$0.11$0.93$13.07$14.936.32%
$14.50Aug 7$0.64$0.33$0.97$13.53$15.476.59%
$15.00Aug 7$0.39$0.70$1.09$13.91$16.097.41%
$15.50Aug 7$0.23$0.91$1.14$14.36$16.647.75%
$13.50Aug 7$1.07$0.14$1.21$12.29$14.718.23%
$14.00Aug 7$0.99$0.25$1.24$12.76$15.248.43%
$15.00Aug 14$0.52$0.80$1.32$13.68$16.328.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.48% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 31$0.04$0.03$0.07$12.93$16.07
$16.00$13.50Jul 31$0.04$0.06$0.10$13.40$16.10
$15.50$13.00Jul 31$0.09$0.03$0.12$12.88$15.62
$17.00$12.50Aug 7$0.06$0.06$0.12$12.38$17.12
$16.50$12.50Aug 7$0.08$0.06$0.14$12.36$16.64
$15.50$13.50Jul 31$0.09$0.06$0.15$13.35$15.65
$16.00$14.00Jul 31$0.04$0.11$0.15$13.85$16.15
$17.00$13.00Aug 7$0.06$0.09$0.15$12.85$17.15
$16.50$13.00Aug 7$0.08$0.09$0.17$12.83$16.67
$15.50$14.00Jul 31$0.09$0.11$0.20$13.80$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 5.67, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 14$0.85$0.155.67$15.15$17.85
13/1414/14Aug 21$0.40$0.104.00$13.10$14.40
14/1415/16Aug 21$0.39$0.113.55$14.11$15.39
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
14/1415/16Sep 4$0.39$0.113.55$14.11$15.39
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38
14/1516/16Aug 14$0.38$0.123.17$14.62$15.88
14/1517/18Aug 14$0.38$0.123.17$14.62$17.38
14/1414/15Aug 21$0.38$0.123.17$13.62$14.88
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 28$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 7-$0.05$0.45
$15.00$15.501:2Aug 7-$0.07$0.43
$15.50$16.001:2Aug 14-$0.07$0.43
$14.00$14.501:2Jul 31-$0.08$0.42
$17.00$17.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.09$0.91
$16.00$15.001:2Aug 21-$0.25$0.75
$16.00$15.001:2Aug 28-$0.36$0.64
$16.00$15.001:2Sep 4-$0.43$0.57
$13.50$13.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.17%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 4$0.760.492.0%5.17%7.14%3552
$15.00Aug 28$0.740.482.0%5.03%7.00%3991.1K
$15.00Aug 21$0.630.472.0%4.28%6.25%1.2K10.3K
$15.50Sep 4$0.570.415.4%3.87%9.25%35--
$15.50Aug 28$0.550.405.4%3.74%9.11%7114
$15.00Aug 14$0.450.452.0%3.06%5.03%738777
$15.50Aug 21$0.450.375.4%3.06%8.43%27121
$16.00Sep 4$0.420.338.8%2.86%11.62%312
$16.00Aug 28$0.400.328.8%2.72%11.49%340353
$15.00Aug 7$0.380.452.0%2.58%4.55%38013.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,181
Total Puts 84,864
Put/Call Ratio 1.39
Net Difference -23,683

Prior's Put/Call Breakdown

Total Calls 54,826
Total Puts 72,198
Put/Call Ratio 1.32
Net Difference -17,372

Prior 7-Day Put/Call Summary

Total Calls 666,635
Total Puts 447,078
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All