Tour v396
ETHA
iShares Ethereum Trust ETF
$14.04 -0.50%
$14.02 (-0.14%)🌙
as of 07/25 02:19 AM
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:19am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 127,024
Calls: 54,826 (43%)
Puts: 72,198 (57%)
Prior (07/23) 144,953
Calls: 50,619 (35%)
Puts: 94,334 (65%)
Current vs Prior -12.37%
Calls: +8.31% (Calls)
Puts: -23.47% (Puts)
Prior 7-Day Total 1,123,682
Calls: 695,013 (62%)
Puts: 428,669 (38%)
Prior 7-Day Average 160,526
Calls: 99,287 (62%)
Puts: 61,238 (38%)
Current vs Prior 7-Day Avg -20.87%
Calls: -44.78%
Puts: +17.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.40M
Calls: $2.38M (44%)
Puts: $3.02M (56%)
Prior (07/23) $9.93M
Calls: $2.91M (29%)
Puts: $7.02M (71%)
Current vs Prior -45.68%
Calls: -18.45%
Puts: -56.98%
Prior 7-Day Total $63.77M
Calls: $32.63M (51%)
Puts: $31.13M (49%)
Prior 7-Day Average $9.11M
Calls: $4.66M (51%)
Puts: $4.45M (49%)
Current vs Prior 7-Day Avg -40.77%
Calls: -49.04%
Puts: -32.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.32
Prior (07/23) 1.86
Current vs Prior -29.34%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +69.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,183,480
Calls: 638,346 (54%)
Puts: 545,134 (46%)
Prior (07/23) 1,098,632
Calls: 644,226 (59%)
Puts: 454,406 (41%)
Current vs Prior +7.72%
Prior 7-Day Total 7,592,245
Calls: 4,671,980 (62%)
Puts: 2,920,265 (38%)
Prior 7-Day Average 1,084,606
Calls: 667,425 (62%)
Puts: 417,180 (38%)
Current vs Prior 7-Day Avg +9.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.26% | 9.40%12.54% | 15.67%
Prior 4.54% | 7.65%13.18% | 16.16%
Current vs Prior +60.17% | +22.83%-4.90% | -3.03%
Prior 7-Day Avg 5.59% | 8.27%9.53% | 14.59%
Current vs 7-Day Avg +29.97% | +13.70%+31.55% | +7.43%
Prior 7-Day Eod 4.54% | 7.65%13.18% | 16.16%
Current vs 7-Day Eod +60.17% | +22.83%-4.90% | -3.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.320.33$0.333.0%5.0K0.381.3K
$14.00Aug 210.770.80$0.793.8%1440.5319.8K
$14.00Aug 280.870.91$0.894.5%50.54--
$16.00Aug 210.190.20$0.205.0%8640.1959.9K
$14.00Aug 70.530.56$0.555.5%620.53774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.310.32$0.323.1%2.9K0.474.6K
$14.00Aug 210.690.72$0.714.2%1.6K0.472.1K
$13.50Aug 210.480.51$0.506.0%5840.3680
$13.00Aug 210.320.34$0.336.1%150.263.9K
$14.00Aug 70.470.50$0.496.1%1.1K0.47635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.060.07$0.0714.3%1.5K0.10676
$15.50Aug 70.100.11$0.119.1%3.2K0.161.0K
$16.50Aug 210.120.14$0.1315.4%10.14--
$14.50Jul 310.160.18$0.1711.8%3.8K0.327.2K
$15.00Aug 70.170.20$0.1915.8%1.6K0.2511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.100.12$0.1118.2%260.1089
$13.50Jul 310.140.16$0.1513.3%9750.26665
$12.00Aug 210.140.17$0.1618.8%200.136.6K
$12.50Aug 210.210.24$0.2213.6%160.19160
$12.00Aug 280.200.23$0.2213.6%70.1678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 242.333.45$2.8938.8%21.00--
$12.00Jul 241.303.10$2.2081.8%331.00--
$12.50Jul 241.392.31$1.8549.7%1001.009.2K
$13.00Jul 241.001.58$1.2945.0%521.003.6K
$11.50Jul 312.422.62$2.527.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 242.232.79$2.5122.3%10.99--
$15.50Jul 241.251.81$1.5336.6%10.9817
$15.00Jul 240.931.63$1.2854.7%130.97128
$14.50Jul 240.440.48$0.468.7%6270.958.3K
$16.50Jul 312.233.15$2.6934.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 83.0K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.060.08$0.0728.6%5.6K0.1627.7K
$14.50Jul 240.000.01$0.01100.0%5.6K0.0513.7K
$14.50Aug 70.320.33$0.333.0%5.0K0.381.3K
$14.50Jul 310.160.18$0.1711.8%3.8K0.327.2K
$15.50Aug 70.100.11$0.119.1%3.2K0.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.080.11$0.1030.0%20.1K0.1220.1K
$14.00Jul 240.010.02$0.0250.0%6.0K0.308.7K
$14.00Jul 310.310.32$0.323.1%2.9K0.474.6K
$12.00Aug 70.050.07$0.0633.3%1.9K0.083.0K
$14.00Aug 210.690.72$0.714.2%1.6K0.472.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 860.4%, max 1905.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21958.1%55.1%1638.2%41709
$12.50Jul 24Aug 28738.4%51.7%1327.3%1019.2K
$11.50Jul 24Jul 311181.8%87.3%1253.6%3--
$15.50Jul 24Aug 28633.7%49.4%1181.8%3.1K8.1K
$13.50Jul 24Aug 28431.6%42.5%915.8%1.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 211181.8%58.9%1905.0%271.6K
$12.00Jul 24Sep 4958.1%51.7%1754.2%92.6K
$12.50Jul 24Sep 4738.4%50.9%1350.6%43.0K
$16.50Jul 24Jul 31960.2%70.5%1261.8%3--
$15.50Jul 24Aug 28633.7%49.4%1181.8%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$15.00$15.50Aug 28$0.13$0.37$0.132.85$15.13
$15.00$16.00Sep 4$0.27$0.73$0.272.70$15.27
$14.50$15.00Aug 7$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$13.00$12.50Aug 21$0.11$0.39$0.113.55$12.89
$12.50$12.00Sep 4$0.12$0.38$0.123.17$12.38
$12.00$11.50Aug 14$0.13$0.37$0.132.85$11.87
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.39$0.39$0.113.55$11.89
$12.50$13.00Aug 28$0.39$0.39$0.113.55$12.89
$12.00$13.00Aug 21$0.76$0.76$0.243.17$12.76
$12.00$12.50Jul 24$0.35$0.35$0.152.33$12.35
$13.50$14.00Aug 7$0.33$0.33$0.171.94$13.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.38$0.38$0.123.17$14.62
$15.00$14.50Aug 21$0.34$0.34$0.162.13$14.66
$14.50$14.00Jul 31$0.32$0.32$0.181.78$14.18
$15.00$14.00Aug 14$0.64$0.64$0.361.78$14.36
$14.00$13.50Aug 28$0.32$0.32$0.181.78$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.18, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.06452.5%45.7%
$13.50Jul 24Jul 31$0.16431.6%47.6%
$14.50Jul 24Jul 31$0.16251.6%44.7%
$14.00Jul 24Jul 31$0.3273.4%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.06519.7%52.5%
$13.50Jul 24Jul 31$0.12431.6%47.6%
$14.50Jul 24Jul 31$0.18251.6%44.7%
$16.50Jul 24Jul 31$0.18960.2%70.5%
$16.00Jul 31Aug 14$0.1965.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.57% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.06$0.02$0.08$13.92$14.080.57%
$14.50Jul 24$0.01$0.46$0.47$14.03$14.973.35%
$13.50Jul 24$0.54$0.03$0.57$12.93$14.074.06%
$14.00Jul 31$0.38$0.32$0.70$13.30$14.704.99%
$14.50Jul 31$0.17$0.64$0.81$13.69$15.315.77%
$13.50Jul 31$0.70$0.15$0.85$12.65$14.356.05%
$15.00Jul 31$0.07$0.87$0.94$14.06$15.946.70%
$14.00Aug 7$0.55$0.49$1.04$12.96$15.047.41%
$14.50Aug 7$0.33$0.77$1.10$13.40$15.607.83%
$13.50Aug 7$0.88$0.28$1.16$12.34$14.668.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.57% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Jul 31$0.03$0.05$0.08$12.42$16.58
$16.50$12.00Jul 31$0.03$0.05$0.08$11.92$16.58
$15.50$12.50Jul 31$0.04$0.05$0.09$12.41$15.59
$15.50$12.00Jul 31$0.04$0.05$0.09$11.91$15.59
$16.00$12.50Jul 31$0.05$0.05$0.10$12.40$16.10
$16.00$12.00Jul 31$0.05$0.05$0.10$11.90$16.10
$16.50$13.00Jul 31$0.03$0.07$0.10$12.90$16.60
$15.50$13.00Jul 31$0.04$0.07$0.11$12.89$15.61
$16.50$12.00Aug 7$0.05$0.06$0.11$11.89$16.61
$15.00$12.50Jul 31$0.07$0.05$0.12$12.38$15.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 21$0.40$0.104.00$13.10$14.40
12/1213/14Aug 14$0.78$0.223.55$11.22$13.78
12/1314/14Aug 21$0.38$0.123.17$12.62$13.88
14/1415/16Aug 21$0.38$0.123.17$14.12$15.38
14/1414/15Aug 21$0.37$0.132.85$13.63$14.87
12/1214/14Sep 4$0.37$0.132.85$12.13$14.37
13/1414/14Aug 7$0.36$0.142.57$13.14$14.36
13/1414/14Aug 14$0.36$0.142.57$13.14$14.36
14/1414/15Aug 7$0.35$0.152.33$13.65$14.85
12/1214/14Aug 14$0.35$0.152.33$11.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$14.00$14.50$15.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.06$0.94
$14.00$15.001:2Aug 28-$0.07$0.93
$13.50$14.001:2Jul 31-$0.06$0.44
$15.50$16.001:2Jul 31-$0.06$0.44
$16.00$16.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.29$0.71
$15.00$14.001:2Sep 4-$0.30$0.70
$16.50$15.501:2Jul 24-$0.55$0.45
$12.50$12.001:2Jul 31-$0.05$0.45
$13.00$12.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.49%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$0.630.463.3%4.49%7.76%2--
$14.50Aug 21$0.540.433.3%3.85%7.12%213898
$15.00Sep 4$0.500.396.8%3.56%10.40%1--
$15.00Aug 28$0.460.366.8%3.28%10.11%539810
$14.50Aug 14$0.400.423.3%2.85%6.13%18666
$15.00Aug 21$0.380.346.8%2.71%9.54%70910.4K
$15.50Aug 28$0.330.2810.4%2.35%12.75%2112
$14.50Aug 7$0.320.383.3%2.28%5.56%5.0K1.3K
$15.00Aug 14$0.280.316.8%1.99%8.83%66762
$15.50Aug 21$0.260.2610.4%1.85%12.25%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,826
Total Puts 72,198
Put/Call Ratio 1.32
Net Difference -17,372

Prior's Put/Call Breakdown

Total Calls 50,619
Total Puts 94,334
Put/Call Ratio 1.86
Net Difference -43,715

Prior 7-Day Put/Call Summary

Total Calls 695,013
Total Puts 428,669
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All