ETHA - Options Database

ETHA

iShares Ethereum Trust ETF

$14.11 -2.82%

$14.19 (+0.57%)🌙

as of 07/23 06:30 PM

(7/22 19:16) ◀

Thursday, July 23, 2026 (6:30pm)

▶ (7/24 02:19)

◀ 7/23 18:30 ▶

Option Volume

Detail

ℹ

Current (07/23) 144,953

Calls: 50,619 (35%)

Puts: 94,334 (65%)

Prior (07/22) 145,679

Calls: 76,304 (52%)

Puts: 69,375 (48%)

Current vs Prior -0.50%

Calls: -33.66% (Calls)

Puts: +35.98% (Puts)

Prior 7-Day Total 1,144,595

Calls: 765,228 (67%)

Puts: 379,367 (33%)

Prior 7-Day Average 163,513

Calls: 109,318 (67%)

Puts: 54,195 (33%)

Current vs Prior 7-Day Avg -11.35%

Calls: -53.70%

Puts: +74.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $9.93M

Calls: $2.91M (29%)

Puts: $7.02M (71%)

Prior (07/22) $10.25M

Calls: $4.44M (43%)

Puts: $5.81M (57%)

Current vs Prior -3.09%

Calls: -34.37%

Puts: +20.81%

Prior 7-Day Total $63.72M

Calls: $36.49M (57%)

Puts: $27.24M (43%)

Prior 7-Day Average $9.10M

Calls: $5.21M (57%)

Puts: $3.89M (43%)

Current vs Prior 7-Day Avg +9.11%

Calls: -44.10%

Puts: +80.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.86

Prior (07/22) 0.91

Current vs Prior +104.97%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +229.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 1,098,632

Calls: 644,226 (59%)

Puts: 454,406 (41%)

Prior (07/22) 1,081,718

Calls: 646,247 (60%)

Puts: 435,471 (40%)

Current vs Prior +1.56%

Prior 7-Day Total 7,580,443

Calls: 4,697,232 (62%)

Puts: 2,883,211 (38%)

Prior 7-Day Average 1,082,920

Calls: 671,033 (62%)

Puts: 411,887 (38%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.54% | 7.65%13.18% | 16.16%

Prior 5.30% | 8.26%13.64% | 16.60%

Current vs Prior -14.47% | -7.38%-3.33% | -2.64%

Prior 7-Day Avg 5.78% | 8.35%8.48% | 14.08%

Current vs 7-Day Avg -21.50% | -8.38%+55.42% | +14.76%

Prior 7-Day Eod 5.30% | 8.26%13.64% | 16.60%

Current vs 7-Day Eod -14.47% | -7.38%-3.33% | -2.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Prior 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($7.02M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.46	0.48	$0.47	4.3%	2.2K	0.37	11.1K
$14.50	Aug 21	0.63	0.67	$0.65	6.2%	121	0.46	788
$14.50	Aug 7	0.41	0.44	$0.43	7.0%	122	0.44	1.4K
$15.00	Jul 31	0.13	0.14	$0.14	7.1%	6.1K	0.23	27.2K
$14.00	Aug 21	0.85	0.92	$0.89	7.9%	168	0.56	19.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.95	0.99	$0.97	4.1%	509	0.54	716
$14.00	Aug 21	0.69	0.72	$0.71	4.2%	279	0.45	2.2K
$14.00	Jul 31	0.33	0.35	$0.34	5.9%	4.2K	0.44	3.8K
$13.50	Aug 21	0.48	0.52	$0.50	8.0%	5	0.35	80
$13.00	Aug 28	0.41	0.45	$0.43	9.3%	40	0.27	564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.13	0.14	$0.14	7.1%	6.1K	0.23	27.2K
$16.50	Aug 21	0.16	0.18	$0.17	11.8%	11	0.17	--
$16.00	Aug 21	0.23	0.25	$0.24	8.3%	7.1K	0.22	54.8K
$14.50	Jul 31	0.25	0.28	$0.27	11.1%	2.4K	0.38	6.1K
$15.00	Aug 7	0.25	0.28	$0.27	11.1%	2.3K	0.31	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	0.05	0.06	$0.06	16.7%	41	0.09	2.0K
$11.50	Aug 21	0.12	0.14	$0.13	15.4%	76	0.10	--
$12.00	Aug 21	0.16	0.18	$0.17	11.8%	227	0.14	--
$13.50	Jul 31	0.17	0.19	$0.18	11.1%	313	0.27	571
$12.00	Aug 28	0.21	0.25	$0.23	17.4%	5	0.16	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.38	2.68	$2.03	64.0%	25	0.99	354
$11.50	Jul 24	2.46	2.98	$2.72	19.1%	22	0.98	119
$13.00	Jul 24	0.63	1.86	$1.25	98.4%	37	0.98	3.6K
$11.50	Aug 7	2.31	2.93	$2.62	23.7%	1	0.96	12
$12.50	Jul 24	1.39	1.89	$1.64	30.5%	10	0.96	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.56	1.06	$0.81	61.7%	24	1.00	155
$15.50	Jul 24	1.16	1.69	$1.42	37.3%	31	0.94	--
$16.50	Jul 31	1.84	2.78	$2.31	40.7%	1	0.93	--
$16.00	Jul 31	1.57	2.32	$1.94	38.7%	16	0.91	28
$16.00	Jul 24	1.61	2.17	$1.89	29.6%	26	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 98.2K, top 24.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.23	0.25	$0.24	8.3%	7.1K	0.22	54.8K
$15.00	Jul 31	0.13	0.14	$0.14	7.1%	6.1K	0.23	27.2K
$15.00	Jul 24	0.00	0.01	$0.01	100.0%	3.8K	0.03	24.0K
$14.50	Jul 31	0.25	0.28	$0.27	11.1%	2.4K	0.38	6.1K
$15.00	Aug 7	0.25	0.28	$0.27	11.1%	2.3K	0.31	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.08	0.10	$0.09	22.2%	24.3K	0.36	11.1K
$12.50	Aug 7	0.01	0.14	$0.08	162.5%	20.1K	0.10	194
$16.00	Aug 21	1.80	2.31	$2.06	24.8%	5.5K	0.78	45.2K
$15.00	Aug 21	1.21	1.55	$1.38	24.6%	5.4K	0.64	5.8K
$14.00	Jul 31	0.33	0.35	$0.34	5.9%	4.2K	0.44	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 89.6%, max 214.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 24	Aug 7	202.6%	66.0%	207.0%	23	131
$16.00	Jul 24	Aug 28	178.0%	60.8%	192.8%	1.9K	--
$12.50	Jul 24	Aug 14	147.6%	65.0%	127.1%	12	9.2K
$15.50	Jul 24	Aug 28	121.2%	55.8%	117.3%	54	8.1K
$12.00	Jul 24	Sep 4	149.1%	88.1%	69.2%	30	354

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 24	Aug 28	202.6%	64.5%	214.1%	26	1.5K
$16.00	Jul 24	Aug 28	178.0%	60.8%	192.8%	358	20
$12.50	Jul 24	Aug 28	147.6%	57.2%	158.0%	43	3.0K
$12.00	Jul 24	Aug 28	149.1%	58.6%	154.3%	33	2.6K
$15.50	Jul 24	Aug 21	121.2%	51.0%	137.6%	51	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Aug 7	$0.10	$0.40	$0.10	4.00	$15.60
$14.50	$15.00	Aug 14	$0.10	$0.40	$0.10	4.00	$14.60
$15.50	$16.00	Aug 21	$0.10	$0.40	$0.10	4.00	$15.60
$14.50	$15.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.63
$15.00	$15.50	Aug 21	$0.13	$0.37	$0.13	2.85	$15.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Aug 28	$0.10	$0.40	$0.10	4.00	$12.40
$13.50	$13.00	Aug 14	$0.11	$0.39	$0.11	3.55	$13.39
$13.50	$13.00	Aug 21	$0.15	$0.35	$0.15	2.33	$13.35
$15.50	$15.00	Jul 31	$0.16	$0.34	$0.16	2.13	$15.34
$14.00	$13.50	Jul 31	$0.16	$0.34	$0.16	2.12	$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.17, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.50	Aug 7	$1.21	$1.21	$0.29	4.17	$13.21
$12.00	$13.00	Aug 21	$0.80	$0.80	$0.20	4.00	$12.80
$12.00	$12.50	Jul 24	$0.39	$0.39	$0.11	3.55	$12.39
$12.50	$13.00	Jul 24	$0.39	$0.39	$0.11	3.55	$12.89
$11.50	$12.00	Aug 7	$0.39	$0.39	$0.11	3.55	$11.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 24	$0.39	$0.39	$0.11	3.55	$14.61
$16.50	$16.00	Jul 31	$0.37	$0.37	$0.13	2.85	$16.13
$14.50	$14.00	Aug 7	$0.37	$0.37	$0.13	2.85	$14.13
$16.00	$15.00	Aug 14	$0.72	$0.72	$0.28	2.57	$15.28
$14.50	$14.00	Aug 28	$0.36	$0.36	$0.14	2.57	$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 31	Aug 7	$0.06	66.2%	60.2%
$13.00	Jul 24	Jul 31	$0.07	83.5%	57.6%
$15.00	Jul 24	Jul 31	$0.13	62.6%	51.7%
$14.50	Jul 24	Jul 31	$0.23	54.0%	50.8%
$14.00	Jul 24	Jul 31	$0.26	51.6%	48.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.05	178.0%	59.3%
$13.00	Jul 24	Jul 31	$0.09	83.5%	57.6%
$13.50	Jul 24	Jul 31	$0.16	63.4%	51.8%
$16.50	Jul 31	Aug 21	$0.16	66.2%	52.3%
$14.50	Jul 24	Jul 31	$0.18	54.0%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.20% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 24	$0.22	$0.09	$0.31	$13.69	$14.31	2.20%
$14.50	Jul 24	$0.04	$0.42	$0.46	$14.04	$14.96	3.26%
$13.50	Jul 24	$0.74	$0.02	$0.76	$12.74	$14.26	5.39%
$15.00	Jul 24	$0.01	$0.81	$0.82	$14.18	$15.82	5.81%
$14.00	Jul 31	$0.48	$0.34	$0.82	$13.18	$14.82	5.81%
$14.50	Jul 31	$0.27	$0.60	$0.87	$13.63	$15.37	6.17%
$13.50	Jul 31	$0.77	$0.18	$0.95	$12.55	$14.45	6.73%
$14.00	Aug 7	$0.65	$0.40	$1.05	$12.95	$15.05	7.44%
$15.00	Jul 31	$0.14	$1.00	$1.14	$13.86	$16.14	8.08%
$14.50	Aug 7	$0.43	$0.77	$1.20	$13.30	$15.70	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.35% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.50	Jul 24	$0.03	$0.02	$0.05	$13.45	$15.55
$14.50	$13.50	Jul 24	$0.04	$0.02	$0.06	$13.44	$14.56
$16.00	$13.50	Jul 24	$0.05	$0.02	$0.07	$13.43	$16.07
$16.50	$12.00	Jul 31	$0.04	$0.04	$0.08	$11.92	$16.58
$16.00	$12.00	Jul 31	$0.05	$0.04	$0.09	$11.91	$16.09
$16.50	$12.50	Jul 31	$0.04	$0.06	$0.10	$12.40	$16.60
$15.50	$12.00	Jul 31	$0.07	$0.04	$0.11	$11.89	$15.61
$16.00	$12.50	Jul 31	$0.05	$0.06	$0.11	$12.39	$16.11
$15.50	$14.00	Jul 24	$0.03	$0.09	$0.12	$13.88	$15.62
$14.50	$14.00	Jul 24	$0.04	$0.09	$0.13	$13.87	$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/14	Aug 21	$0.39	$0.11	3.55	$13.11	$14.39
14/14	14/15	Aug 21	$0.39	$0.11	3.55	$13.61	$14.89
14/14	15/16	Aug 21	$0.39	$0.11	3.55	$14.11	$15.39
12/13	14/15	Aug 7	$0.38	$0.12	3.17	$12.62	$14.88
14/15	16/16	Aug 28	$0.38	$0.12	3.17	$14.62	$16.38
13/14	14/14	Aug 14	$0.37	$0.13	2.85	$13.13	$14.37
14/14	16/16	Aug 21	$0.36	$0.14	2.57	$14.14	$15.86
14/14	15/16	Aug 21	$0.34	$0.16	2.12	$13.66	$15.34
12/12	14/15	Aug 28	$0.34	$0.16	2.12	$12.16	$14.84
13/14	14/15	Aug 21	$0.33	$0.17	1.94	$13.17	$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 24	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Aug 21	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 7	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 21	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 21	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.34, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Jul 31	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 7	-$0.06	$0.44
$15.00	$15.50	1:2	Aug 14	-$0.06	$0.44
$15.50	$16.00	1:2	Jul 24	-$0.07	$0.43
$16.00	$16.50	1:2	Aug 28	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 28	-$0.34	$0.66
$12.00	$11.50	1:2	Aug 14	-$0.06	$0.44
$14.50	$14.00	1:2	Jul 31	-$0.08	$0.42
$16.00	$15.00	1:2	Aug 14	-$0.59	$0.41
$12.00	$11.50	1:2	Aug 21	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.46%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 21	$0.63	0.46	2.8%	4.46%	7.23%	121	788
$14.50	Aug 28	$0.63	0.49	2.8%	4.46%	7.23%	9	1.9K
$15.00	Aug 28	$0.54	0.40	6.3%	3.83%	10.13%	3	--
$15.00	Aug 21	$0.46	0.37	6.3%	3.26%	9.57%	2.2K	11.1K
$14.50	Aug 14	$0.45	0.44	2.8%	3.19%	5.95%	3	665
$14.50	Sep 4	$0.45	0.47	2.8%	3.19%	5.95%	1	--
$14.50	Aug 7	$0.41	0.44	2.8%	2.91%	5.67%	122	1.4K
$15.50	Aug 28	$0.40	0.35	9.8%	2.83%	12.69%	7	106
$15.50	Aug 21	$0.32	0.28	9.8%	2.27%	12.12%	6	114
$16.00	Aug 28	$0.29	0.30	13.4%	2.06%	15.45%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,619

Total Puts 94,334

Put/Call Ratio 1.86

Net Difference -43,715

Prior's Put/Call Breakdown

Total Calls 76,304

Total Puts 69,375

Put/Call Ratio 0.91

Net Difference 6,929

Prior 7-Day Put/Call Summary

Total Calls 765,228

Total Puts 379,367

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card