Tour v388
ETHA
iShares Ethereum Trust ETF
$14.52 -0.07%
$14.52 (+0.02%)🌙
as of 07/22 07:16 PM
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 145,679
Calls: 76,304 (52%)
Puts: 69,375 (48%)
Prior (07/21) 262,646
Calls: 204,182 (78%)
Puts: 58,464 (22%)
Current vs Prior -44.53%
Calls: -62.63% (Calls)
Puts: +18.66% (Puts)
Prior 7-Day Total 1,059,316
Calls: 732,040 (69%)
Puts: 327,276 (31%)
Prior 7-Day Average 151,330
Calls: 104,577 (69%)
Puts: 46,753 (31%)
Current vs Prior 7-Day Avg -3.73%
Calls: -27.04%
Puts: +48.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $10.25M
Calls: $4.44M (43%)
Puts: $5.81M (57%)
Prior (07/21) $12.66M
Calls: $6.92M (55%)
Puts: $5.74M (45%)
Current vs Prior -19.02%
Calls: -35.81%
Puts: +1.19%
Prior 7-Day Total $57.96M
Calls: $34.22M (59%)
Puts: $23.74M (41%)
Prior 7-Day Average $8.28M
Calls: $4.89M (59%)
Puts: $3.39M (41%)
Current vs Prior 7-Day Avg +23.78%
Calls: -9.20%
Puts: +71.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.91
Prior (07/21) 0.29
Current vs Prior +217.53%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +84.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,081,718
Calls: 646,247 (60%)
Puts: 435,471 (40%)
Prior (07/21) 1,011,610
Calls: 646,569 (64%)
Puts: 365,041 (36%)
Current vs Prior +6.93%
Prior 7-Day Total 7,566,353
Calls: 4,645,027 (61%)
Puts: 2,921,326 (39%)
Prior 7-Day Average 1,080,907
Calls: 663,575 (61%)
Puts: 417,332 (39%)
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.30% | 8.26%13.64% | 16.60%
Prior 5.85% | 8.60%13.42% | 16.45%
Current vs Prior -9.35% | -3.93%+1.61% | +0.91%
Prior 7-Day Avg 5.95% | 8.43%7.46% | 13.60%
Current vs 7-Day Avg -10.88% | -2.01%+82.71% | +22.03%
Prior 7-Day Eod 5.85% | 8.60%13.42% | 16.45%
Current vs 7-Day Eod -9.35% | -3.93%+1.61% | +0.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.870.89$0.882.3%7930.54231
$14.50Jul 310.470.49$0.484.2%2.5K0.534.9K
$14.50Jul 240.220.23$0.234.3%3470.5313.8K
$15.00Aug 210.640.67$0.664.5%2.3K0.4511.1K
$14.50Aug 280.951.00$0.985.1%210.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.790.81$0.802.5%7150.47129
$14.50Jul 310.430.45$0.444.5%3.4K0.47255
$14.50Jul 240.190.20$0.205.0%10.1K0.473.3K
$14.00Aug 210.560.59$0.575.3%1190.372.2K
$14.50Aug 280.870.92$0.905.6%30.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.060.07$0.0714.3%3.7K0.2124.4K
$17.00Aug 70.080.09$0.0911.1%700.11595
$16.50Aug 70.110.13$0.1216.7%70.15618
$15.50Jul 310.150.17$0.1612.5%7.6K0.231.3K
$16.00Aug 70.170.19$0.1811.1%180.22704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.050.06$0.0616.7%12.4K0.1712.8K
$12.50Aug 70.090.10$0.1010.0%500.10144
$13.50Jul 310.120.14$0.1315.4%1160.18538
$13.00Aug 70.130.15$0.1414.3%410.151.1K
$12.00Aug 280.170.20$0.1915.8%600.13--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.172.75$2.4623.6%50.98354
$12.00Jul 312.492.79$2.6411.4%10.96--
$13.00Jul 241.381.82$1.6027.5%130.94--
$13.50Jul 241.001.33$1.1728.2%540.945.7K
$12.50Jul 311.992.33$2.1615.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 241.812.45$2.1330.0%31.0010
$17.00Jul 242.142.73$2.4424.2%31.0010
$17.00Aug 72.162.82$2.4926.5%90.97--
$15.50Jul 240.931.42$1.1841.5%10.94--
$16.50Jul 311.622.78$2.2052.7%20.901

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 111.0K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.340.37$0.368.3%20.4K0.2835.6K
$15.00Jul 310.270.29$0.287.1%8.2K0.3619.7K
$15.50Jul 310.150.17$0.1612.5%7.6K0.231.3K
$15.00Jul 240.060.07$0.0714.3%3.7K0.2124.4K
$15.00Aug 70.350.44$0.4022.5%2.9K0.439.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.681.90$1.7912.3%20.9K0.7225.3K
$14.00Jul 240.050.06$0.0616.7%12.4K0.1712.8K
$14.50Jul 240.190.20$0.205.0%10.1K0.473.3K
$14.50Jul 310.430.45$0.444.5%3.4K0.47255
$14.00Jul 310.230.25$0.248.3%3.1K0.312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 57.5%, max 228.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Jul 31180.6%66.1%173.5%129.2K
$16.00Jul 24Aug 28101.8%51.7%96.9%1864.3K
$13.00Jul 24Aug 2198.4%53.4%84.1%24--
$12.00Jul 24Jul 31130.5%73.4%77.7%6354
$16.50Jul 24Aug 2881.3%52.5%54.9%89120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28180.6%55.1%228.1%253.0K
$12.00Jul 24Aug 28130.5%57.6%126.4%70--
$16.00Jul 24Aug 28101.8%51.7%96.9%8734
$13.00Jul 24Aug 2898.4%52.0%89.2%81--
$17.00Jul 24Aug 797.3%54.6%78.1%1210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.11$0.89$0.118.09$16.11
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
$15.00$15.50Aug 14$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.00Aug 14$0.15$1.35$0.159.00$13.35
$12.50$12.00Jul 24$0.10$0.40$0.104.00$12.40
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$13.50$13.00Aug 21$0.12$0.38$0.123.17$13.38
$14.50$14.00Jul 24$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.37$0.37$0.132.85$12.87
$14.00$14.50Jul 24$0.37$0.37$0.132.85$14.37
$14.50$15.00Aug 7$0.34$0.34$0.162.12$14.84
$13.50$14.00Aug 21$0.33$0.33$0.171.94$13.83
$14.00$14.50Aug 14$0.30$0.30$0.201.50$14.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.82$0.82$0.184.56$15.18
$17.00$15.00Aug 7$1.61$1.61$0.394.13$15.39
$15.00$14.50Aug 7$0.35$0.35$0.152.33$14.65
$16.00$15.00Aug 21$0.69$0.69$0.312.23$15.31
$15.00$14.50Jul 24$0.34$0.34$0.162.13$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.1255.2%51.3%
$15.50Jul 24Jul 31$0.1456.6%53.9%
$12.00Jul 24Jul 31$0.18130.5%73.4%
$12.50Jul 24Jul 31$0.19180.6%66.1%
$15.00Jul 24Jul 31$0.2153.3%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.0598.4%61.3%
$17.00Jul 24Aug 7$0.0597.3%54.6%
$16.50Jul 24Jul 31$0.0781.3%60.5%
$13.50Jul 24Jul 31$0.1167.5%54.7%
$14.00Jul 24Jul 31$0.1855.2%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.96% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.23$0.20$0.43$14.07$14.932.96%
$15.00Jul 24$0.07$0.54$0.61$14.39$15.614.20%
$14.00Jul 24$0.60$0.06$0.66$13.34$14.664.55%
$14.50Jul 31$0.48$0.44$0.92$13.58$15.426.34%
$14.00Jul 31$0.72$0.24$0.96$13.04$14.966.61%
$15.00Jul 31$0.28$0.72$1.00$14.00$16.006.89%
$13.50Jul 24$1.17$0.02$1.19$12.31$14.698.20%
$15.50Jul 24$0.02$1.18$1.20$14.30$16.708.26%
$14.50Aug 7$0.74$0.53$1.27$13.23$15.778.75%
$15.00Aug 7$0.40$0.88$1.28$13.72$16.288.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.28% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Jul 24$0.02$0.02$0.04$13.46$15.54
$15.50$13.00Jul 24$0.02$0.03$0.05$12.95$15.55
$16.00$13.50Jul 24$0.05$0.02$0.07$13.43$16.07
$16.00$13.00Jul 24$0.05$0.03$0.08$12.92$16.08
$15.50$14.00Jul 24$0.02$0.06$0.08$13.92$15.58
$15.00$13.50Jul 24$0.07$0.02$0.09$13.41$15.09
$17.00$12.50Jul 31$0.04$0.05$0.09$12.41$17.09
$15.00$13.00Jul 24$0.07$0.03$0.10$12.90$15.10
$16.00$14.00Jul 24$0.05$0.06$0.11$13.89$16.11
$16.50$12.50Jul 31$0.06$0.05$0.11$12.39$16.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 21$0.40$0.104.00$13.10$14.40
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38
14/1416/16Aug 14$0.38$0.123.17$14.12$15.88
14/1414/15Aug 21$0.38$0.123.17$13.62$14.88
14/1414/15Aug 14$0.37$0.132.85$13.63$14.87
14/1416/16Aug 28$0.37$0.132.85$14.13$15.87
14/1416/16Aug 21$0.36$0.142.57$14.14$15.86
13/1414/15Aug 21$0.34$0.162.12$13.16$14.84
14/1415/16Aug 21$0.33$0.171.94$13.67$15.33
14/1415/16Jul 31$0.32$0.181.78$14.18$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.01, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Aug 7-$0.06$0.44
$16.00$16.501:2Aug 7-$0.06$0.44
$16.50$17.001:2Aug 7-$0.06$0.44
$15.50$16.001:2Jul 24-$0.08$0.42
$14.50$15.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Aug 14-$0.01$1.49
$16.00$15.001:2Aug 14-$0.15$0.85
$16.00$15.001:2Aug 21-$0.41$0.59
$16.00$15.001:2Aug 28-$0.49$0.51
$13.50$13.001:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.03%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.730.463.3%5.03%8.33%616373
$15.00Aug 21$0.640.453.3%4.41%7.71%2.3K11.1K
$15.50Aug 28$0.550.386.8%3.79%10.54%2482
$15.50Aug 21$0.470.366.8%3.24%9.99%3486
$15.00Aug 14$0.450.423.3%3.10%6.40%224780
$16.00Aug 28$0.410.3110.2%2.82%13.02%24327
$15.00Aug 7$0.350.433.3%2.41%5.72%2.9K9.7K
$15.50Aug 14$0.350.336.8%2.41%9.16%339
$16.00Aug 21$0.340.2810.2%2.34%12.53%20.4K35.6K
$16.50Aug 28$0.310.2513.6%2.13%15.77%57120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,304
Total Puts 69,375
Put/Call Ratio 0.91
Net Difference 6,929

Prior's Put/Call Breakdown

Total Calls 204,182
Total Puts 58,464
Put/Call Ratio 0.29
Net Difference 145,718

Prior 7-Day Put/Call Summary

Total Calls 732,040
Total Puts 327,276
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All