Tour v381
ETHA
iShares Ethereum Trust ETF
$14.53 +1.40%
$14.49 (-0.28%)🌙
as of 07/21 06:29 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 262,646
Calls: 204,182 (78%)
Puts: 58,464 (22%)
Prior (07/20) 92,411
Calls: 60,725 (66%)
Puts: 31,686 (34%)
Current vs Prior +184.22%
Calls: +236.24% (Calls)
Puts: +84.51% (Puts)
Prior 7-Day Total 977,315
Calls: 663,311 (68%)
Puts: 314,004 (32%)
Prior 7-Day Average 139,616
Calls: 94,758 (68%)
Puts: 44,857 (32%)
Current vs Prior 7-Day Avg +88.12%
Calls: +115.48%
Puts: +30.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $12.66M
Calls: $6.92M (55%)
Puts: $5.74M (45%)
Prior (07/20) $6.74M
Calls: $3.82M (57%)
Puts: $2.92M (43%)
Current vs Prior +87.80%
Calls: +81.05%
Puts: +96.64%
Prior 7-Day Total $51.95M
Calls: $32.52M (63%)
Puts: $19.43M (37%)
Prior 7-Day Average $7.42M
Calls: $4.65M (63%)
Puts: $2.78M (37%)
Current vs Prior 7-Day Avg +70.55%
Calls: +48.85%
Puts: +106.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 0.52
Current vs Prior -45.13%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -42.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,011,610
Calls: 646,569 (64%)
Puts: 365,041 (36%)
Prior (07/20) 985,809
Calls: 605,480 (61%)
Puts: 380,329 (39%)
Current vs Prior +2.62%
Prior 7-Day Total 7,752,345
Calls: 4,656,255 (60%)
Puts: 3,096,090 (40%)
Prior 7-Day Average 1,107,477
Calls: 665,179 (60%)
Puts: 442,298 (40%)
Current vs Prior 7-Day Avg -8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.85% | 8.60%13.42% | 16.45%
Prior 6.42% | 8.65%13.47% | 16.40%
Current vs Prior -8.88% | -0.58%-0.35% | +0.30%
Prior 7-Day Avg 6.13% | 8.55%6.56% | 13.23%
Current vs 7-Day Avg -4.54% | +0.67%+104.59% | +24.37%
Prior 7-Day Eod 6.42% | 8.65%13.47% | 16.40%
Current vs 7-Day Eod -8.88% | -0.58%-0.35% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 88% above 7-day average (262,646 vs avg 139,616).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.790.81$0.802.5%1350.6817.1K
$15.00Aug 210.640.66$0.653.1%5440.4411.2K
$15.00Jul 310.290.30$0.303.3%8350.3619.4K
$14.50Aug 210.860.89$0.883.4%2070.5346
$14.00Aug 211.151.19$1.173.4%800.6319.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.800.82$0.812.5%1340.472
$14.50Jul 240.250.26$0.263.8%3.3K0.48331
$14.50Aug 280.870.92$0.905.6%160.4581
$12.00Aug 210.150.16$0.166.3%880.126.4K
$14.50Jul 310.450.48$0.476.4%1940.48220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.160.18$0.1711.8%6640.24854
$16.00Aug 70.170.20$0.1915.8%1180.21636
$17.00Aug 210.180.20$0.1910.5%4260.172.0K
$17.00Aug 280.220.26$0.2416.7%20.20629
$16.50Aug 210.240.27$0.2611.5%2460.2222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.050.06$0.0616.7%160.071.5K
$14.00Jul 240.090.10$0.1010.0%10.6K0.234.0K
$13.50Jul 310.140.16$0.1513.3%1560.20544
$13.00Aug 70.140.16$0.1513.3%8120.16261
$12.00Aug 210.150.16$0.166.3%880.126.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.632.27$1.9532.8%1631.009.4K
$13.00Jul 241.201.84$1.5242.1%1770.943.8K
$12.50Jul 311.472.33$1.9045.3%200.92--
$13.50Jul 240.791.31$1.0549.5%3.2K0.926.6K
$12.00Aug 72.363.20$2.7830.2%800.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 241.882.72$2.3036.5%70.9811
$16.50Jul 241.782.62$2.2038.2%10.98--
$16.00Jul 240.931.71$1.3259.1%10.94--
$17.00Jul 312.273.45$2.8641.3%10.92--
$15.50Jul 240.841.24$1.0438.5%20.897

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 223.9K, top 58.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.090.11$0.1020.0%58.8K0.2512.6K
$16.00Jul 310.090.11$0.1020.0%47.5K0.156.7K
$16.00Aug 210.330.36$0.358.6%25.9K0.2817.6K
$15.00Aug 70.420.45$0.446.8%8.2K0.408.8K
$15.50Jul 240.030.05$0.0450.0%8.1K0.114.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.621.86$1.7413.8%25.4K0.72295
$14.00Jul 240.090.10$0.1010.0%10.6K0.234.0K
$14.50Jul 240.250.26$0.263.8%3.3K0.48331
$12.00Aug 70.060.13$0.1070.0%1.9K0.091.2K
$14.00Jul 310.250.27$0.267.7%1.0K0.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 49.5%, max 217.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21174.1%59.4%193.1%37355
$12.50Jul 24Aug 2191.8%55.3%66.1%2539.4K
$17.00Jul 24Aug 2879.4%50.3%57.7%3629
$13.00Jul 24Aug 2179.1%52.3%51.3%20111.1K
$16.00Jul 24Aug 2867.2%48.9%37.6%1904.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28174.1%54.8%217.9%112.6K
$12.50Jul 24Aug 2891.8%55.5%65.4%53.0K
$13.00Jul 24Aug 2879.1%53.3%48.3%1722.9K
$16.00Jul 24Aug 2167.2%50.8%32.5%25.4K295
$17.00Jul 24Jul 3179.4%64.4%23.3%811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.12$0.88$0.127.33$16.12
$15.00$15.50Jul 31$0.13$0.37$0.132.85$15.13
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 28$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.50Aug 14$0.16$0.84$0.165.25$13.34
$12.50$12.00Aug 28$0.10$0.40$0.104.00$12.40
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$13.50$13.00Aug 21$0.12$0.38$0.123.17$13.38
$14.50$14.00Jul 24$0.16$0.34$0.162.12$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.57, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.36$0.36$0.142.57$14.36
$13.50$14.00Aug 14$0.33$0.33$0.171.94$13.83
$13.50$14.00Aug 21$0.32$0.32$0.181.78$13.82
$14.50$15.00Aug 28$0.32$0.32$0.181.78$14.82
$14.00$14.50Jul 31$0.30$0.30$0.201.50$14.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.67$0.67$0.332.03$15.33
$15.00$14.50Jul 24$0.32$0.32$0.181.78$14.68
$16.00$15.50Jul 24$0.28$0.28$0.221.27$15.72
$15.00$14.50Jul 31$0.28$0.28$0.221.27$14.72
$15.00$14.50Aug 28$0.27$0.27$0.231.17$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.0666.5%60.0%
$16.00Jul 24Jul 31$0.0867.2%55.1%
$15.50Jul 24Jul 31$0.1359.0%52.8%
$13.00Jul 24Jul 31$0.1679.1%59.9%
$13.50Jul 24Jul 31$0.1762.1%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.0679.1%59.9%
$13.50Jul 24Jul 31$0.1162.1%54.6%
$15.50Jul 24Jul 31$0.1359.0%52.8%
$14.00Jul 24Jul 31$0.1655.0%50.6%
$15.00Jul 24Jul 31$0.1753.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.65% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.27$0.26$0.53$13.97$15.033.65%
$15.00Jul 24$0.10$0.58$0.68$14.32$15.684.68%
$14.00Jul 24$0.63$0.10$0.73$13.27$14.735.02%
$14.50Jul 31$0.50$0.47$0.97$13.53$15.476.68%
$15.00Jul 31$0.30$0.75$1.05$13.95$16.057.23%
$14.00Jul 31$0.80$0.26$1.06$12.94$15.067.30%
$15.50Jul 24$0.04$1.04$1.08$14.42$16.587.43%
$13.50Jul 24$1.05$0.04$1.09$12.41$14.597.50%
$13.50Aug 7$1.08$0.22$1.30$12.20$14.808.95%
$14.50Aug 7$0.66$0.64$1.30$13.20$15.808.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.34% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 24$0.02$0.03$0.05$12.95$16.05
$16.00$13.50Jul 24$0.02$0.04$0.06$13.44$16.06
$15.50$13.00Jul 24$0.04$0.03$0.07$12.93$15.57
$15.50$13.50Jul 24$0.04$0.04$0.08$13.42$15.58
$17.00$12.50Jul 31$0.05$0.06$0.11$12.39$17.11
$16.00$14.00Jul 24$0.02$0.10$0.12$13.88$16.12
$15.00$13.00Jul 24$0.10$0.03$0.13$12.87$15.13
$16.00$12.00Jul 24$0.02$0.11$0.13$11.87$16.13
$16.50$12.50Jul 31$0.07$0.06$0.13$12.37$16.63
$15.00$13.50Jul 24$0.10$0.04$0.14$13.36$15.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 21$0.40$0.104.00$13.60$14.90
14/1414/15Aug 7$0.39$0.113.55$13.61$14.89
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
14/1416/16Aug 28$0.37$0.132.85$14.13$15.87
14/1416/16Aug 21$0.36$0.142.57$14.14$15.86
13/1414/15Aug 21$0.35$0.152.33$13.15$14.85
14/1415/16Aug 21$0.34$0.162.13$13.66$15.34
14/1415/16Jul 31$0.34$0.162.12$14.16$15.34
14/1415/16Aug 7$0.32$0.181.78$13.68$15.32
13/1414/15Aug 28$0.64$0.361.78$13.36$15.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.08$0.425.25
$12.00$12.50$13.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 14$0.00$1.00
$16.00$16.501:2Aug 7-$0.07$0.43
$15.50$16.001:2Aug 7-$0.09$0.41
$14.50$15.001:2Jul 31-$0.10$0.40
$12.00$13.001:2Aug 7-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Aug 14$0.00$1.00
$17.00$16.001:2Jul 31-$0.36$0.64
$16.00$15.001:2Aug 21-$0.40$0.60
$14.50$14.001:2Jul 31-$0.05$0.45
$12.50$12.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.89%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.710.473.2%4.89%8.12%146376
$15.00Aug 21$0.640.443.2%4.40%7.64%54411.2K
$15.50Aug 28$0.540.386.7%3.72%10.39%10--
$15.50Aug 21$0.460.356.7%3.17%9.84%3371
$15.00Aug 14$0.450.433.2%3.10%6.33%148780
$15.00Aug 7$0.420.403.2%2.89%6.13%8.2K8.8K
$16.00Aug 28$0.400.3110.1%2.75%12.87%13318
$16.00Aug 21$0.330.2810.1%2.27%12.39%25.9K17.6K
$16.50Aug 28$0.300.2513.6%2.06%15.62%5--
$15.00Jul 31$0.290.363.2%2.00%5.23%83519.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,182
Total Puts 58,464
Put/Call Ratio 0.29
Net Difference 145,718

Prior's Put/Call Breakdown

Total Calls 60,725
Total Puts 31,686
Put/Call Ratio 0.52
Net Difference 29,039

Prior 7-Day Put/Call Summary

Total Calls 663,311
Total Puts 314,004
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All