ETHA - Options Database

ETHA

iShares Ethereum Trust ETF

$14.33 +3.02%

(7/17 18:29) ◀

Monday, July 20, 2026 (6:28pm)

▶ (7/21 18:29)

◀ 7/20 18:28 ▶

Option Volume

Detail

ℹ

Current (07/20) 92,411

Calls: 60,725 (66%)

Puts: 31,686 (34%)

Prior (07/17) 192,241

Calls: 94,163 (49%)

Puts: 98,078 (51%)

Current vs Prior -51.93%

Calls: -35.51% (Calls)

Puts: -67.69% (Puts)

Prior 7-Day Total 991,137

Calls: 688,044 (69%)

Puts: 303,093 (31%)

Prior 7-Day Average 141,591

Calls: 98,292 (69%)

Puts: 43,299 (31%)

Current vs Prior 7-Day Avg -34.73%

Calls: -38.22%

Puts: -26.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $6.74M

Calls: $3.82M (57%)

Puts: $2.92M (43%)

Prior (07/17) $7.72M

Calls: $4.87M (63%)

Puts: $2.84M (37%)

Current vs Prior -12.65%

Calls: -21.63%

Puts: +2.75%

Prior 7-Day Total $50.05M

Calls: $32.35M (65%)

Puts: $17.71M (35%)

Prior 7-Day Average $7.15M

Calls: $4.62M (65%)

Puts: $2.53M (35%)

Current vs Prior 7-Day Avg -5.75%

Calls: -17.34%

Puts: +15.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.52

Prior (07/17) 1.04

Current vs Prior -49.90%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +13.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 985,809

Calls: 605,480 (61%)

Puts: 380,329 (39%)

Prior (07/17) 1,205,325

Calls: 742,393 (62%)

Puts: 462,932 (38%)

Current vs Prior -18.21%

Prior 7-Day Total 7,750,734

Calls: 4,639,370 (60%)

Puts: 3,111,364 (40%)

Prior 7-Day Average 1,107,247

Calls: 662,767 (60%)

Puts: 444,480 (40%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.42% | 8.65%13.47% | 16.40%

Prior 7.12% | 9.42%3.09% | 11.86%

Current vs Prior -9.79% | -8.12%+335.68% | +38.25%

Prior 7-Day Avg 5.80% | 8.43%5.75% | 12.91%

Current vs 7-Day Avg +10.77% | +2.70%+134.18% | +27.04%

Prior 7-Day Eod 7.12% | 9.42%3.09% | 11.86%

Current vs 7-Day Eod -9.79% | -8.12%+335.68% | +38.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Prior 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (605,480 calls vs 380,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.28	0.29	$0.29	3.4%	1.9K	0.25	17.0K
$15.00	Aug 21	0.55	0.57	$0.56	3.6%	3.2K	0.40	10.9K
$14.50	Jul 24	0.22	0.23	$0.23	4.3%	8.1K	0.42	12.6K
$14.50	Aug 21	0.74	0.78	$0.76	5.3%	62	0.50	--
$15.00	Aug 7	0.35	0.37	$0.36	5.6%	3.5K	0.36	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.87	0.91	$0.89	4.5%	2	0.50	--
$14.50	Jul 31	0.56	0.59	$0.57	5.3%	46	0.54	203
$14.00	Jul 24	0.17	0.18	$0.18	5.6%	3.0K	0.33	4.8K
$14.00	Jul 31	0.33	0.35	$0.34	5.9%	493	0.38	1.6K
$14.00	Aug 21	0.63	0.67	$0.65	6.2%	266	0.41	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	0.05	0.06	$0.06	16.7%	441	0.09	4.3K
$16.00	Jul 31	0.08	0.09	$0.09	11.1%	411	0.13	6.4K
$15.50	Jul 31	0.13	0.14	$0.14	7.1%	574	0.20	755
$16.00	Aug 7	0.14	0.15	$0.15	6.7%	160	0.18	579
$17.00	Aug 21	0.14	0.15	$0.15	6.7%	175	0.14	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 7	0.08	0.09	$0.09	11.1%	206	0.09	1.0K
$13.00	Jul 31	0.11	0.12	$0.12	8.3%	21	0.15	879
$12.50	Aug 7	0.12	0.14	$0.13	15.4%	69	0.13	131
$11.50	Aug 21	0.12	0.14	$0.13	15.4%	7	0.10	--
$12.00	Aug 21	0.16	0.18	$0.17	11.8%	48	0.13	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	2.21	3.15	$2.68	35.1%	41	1.00	119
$12.00	Jul 24	1.59	2.53	$2.06	45.6%	40	0.94	363
$12.00	Jul 31	1.74	3.20	$2.47	59.1%	17	0.93	985
$13.00	Jul 24	1.25	1.93	$1.59	42.8%	49	0.91	3.8K
$12.00	Aug 7	1.88	3.15	$2.51	50.6%	2	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	1.84	2.40	$2.12	26.4%	1	0.98	11
$17.00	Jul 24	2.08	3.35	$2.72	46.7%	10	0.97	--
$16.00	Jul 24	1.46	2.05	$1.76	33.5%	20	0.95	17
$17.00	Jul 31	2.31	3.45	$2.88	39.6%	2	0.94	7
$16.50	Jul 31	1.83	2.62	$2.23	35.4%	2	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 59.4K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.08	0.10	$0.09	22.2%	11.5K	0.21	15.4K
$14.50	Jul 24	0.22	0.23	$0.23	4.3%	8.1K	0.42	12.6K
$15.00	Aug 7	0.35	0.37	$0.36	5.6%	3.5K	0.36	7.5K
$15.00	Aug 21	0.55	0.57	$0.56	3.6%	3.2K	0.40	10.9K
$16.00	Aug 21	0.28	0.29	$0.29	3.4%	1.9K	0.25	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.03	0.05	$0.04	50.0%	3.4K	0.08	1.5K
$11.50	Jul 31	0.01	0.06	$0.03	166.7%	3.2K	0.04	9.0K
$14.00	Jul 24	0.17	0.18	$0.18	5.6%	3.0K	0.33	4.8K
$11.50	Aug 7	0.05	0.07	$0.06	33.3%	2.6K	0.06	216
$16.00	Aug 21	1.87	1.99	$1.93	6.2%	1.1K	0.75	270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 47.8%, max 133.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Aug 28	124.7%	53.5%	133.1%	44	9.4K
$12.00	Jul 24	Aug 28	104.1%	55.9%	86.4%	41	363
$17.00	Jul 24	Aug 28	86.7%	50.2%	72.6%	7	623
$13.00	Jul 24	Aug 21	69.3%	51.2%	35.4%	66	11.2K
$13.50	Jul 24	Aug 28	57.4%	43.6%	31.7%	330	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Aug 28	124.7%	53.5%	133.1%	560	3.2K
$12.00	Jul 24	Aug 28	104.1%	55.9%	86.4%	242	2.6K
$11.50	Jul 24	Aug 21	93.4%	61.7%	51.3%	24	1.5K
$17.00	Jul 24	Jul 31	86.7%	60.6%	43.1%	12	7
$13.00	Jul 24	Aug 28	69.3%	50.8%	36.4%	3.4K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Aug 14	$0.10	$0.40	$0.10	4.00	$15.60
$15.00	$15.50	Aug 14	$0.11	$0.39	$0.11	3.55	$15.11
$15.50	$16.00	Aug 21	$0.11	$0.39	$0.11	3.55	$15.61
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$14.50	$15.00	Jul 24	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 24	$0.10	$0.40	$0.10	4.00	$12.40
$13.00	$12.50	Aug 28	$0.10	$0.40	$0.10	4.00	$12.90
$14.00	$13.50	Jul 24	$0.11	$0.39	$0.11	3.55	$13.89
$14.00	$13.50	Aug 14	$0.13	$0.37	$0.13	2.85	$13.87
$14.00	$13.50	Jul 31	$0.14	$0.36	$0.14	2.57	$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Aug 7	$0.39	$0.39	$0.11	3.55	$13.39
$13.50	$14.00	Jul 24	$0.37	$0.37	$0.13	2.85	$13.87
$13.00	$13.50	Aug 14	$0.36	$0.36	$0.14	2.57	$13.36
$13.50	$14.00	Jul 31	$0.35	$0.35	$0.15	2.33	$13.85
$13.50	$14.00	Aug 14	$0.35	$0.35	$0.15	2.33	$13.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Aug 7	$0.37	$0.37	$0.13	2.85	$15.13
$15.00	$14.50	Aug 21	$0.37	$0.37	$0.13	2.85	$14.63
$16.50	$16.00	Jul 24	$0.36	$0.36	$0.14	2.57	$16.14
$16.50	$15.00	Aug 28	$1.08	$1.08	$0.42	2.57	$15.42
$15.00	$14.50	Jul 24	$0.35	$0.35	$0.15	2.33	$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.07	64.5%	54.6%
$15.50	Jul 24	Jul 31	$0.10	58.4%	51.3%
$12.50	Jul 24	Jul 31	$0.13	124.7%	64.5%
$13.50	Jul 24	Jul 31	$0.13	57.4%	53.1%
$14.00	Jul 24	Jul 31	$0.15	52.8%	49.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 24	Jul 31	$0.08	69.3%	56.9%
$16.50	Jul 24	Jul 31	$0.11	62.5%	57.9%
$13.50	Jul 24	Jul 31	$0.13	57.4%	53.1%
$15.00	Jul 24	Jul 31	$0.13	53.2%	50.3%
$14.00	Jul 24	Jul 31	$0.16	52.8%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.40% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 24	$0.23	$0.40	$0.63	$13.87	$15.13	4.40%
$14.00	Jul 24	$0.52	$0.18	$0.70	$13.30	$14.70	4.88%
$15.00	Jul 24	$0.09	$0.75	$0.84	$14.16	$15.84	5.86%
$13.50	Jul 24	$0.89	$0.07	$0.96	$12.54	$14.46	6.70%
$14.50	Jul 31	$0.42	$0.57	$0.99	$13.51	$15.49	6.91%
$14.00	Jul 31	$0.67	$0.34	$1.01	$12.99	$15.01	7.05%
$15.00	Jul 31	$0.24	$0.88	$1.12	$13.88	$16.12	7.82%
$13.50	Jul 31	$1.02	$0.20	$1.22	$12.28	$14.72	8.51%
$14.00	Aug 7	$0.82	$0.47	$1.29	$12.71	$15.29	9.00%
$15.50	Jul 31	$0.14	$1.23	$1.37	$14.13	$16.87	9.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.42% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Jul 24	$0.02	$0.04	$0.06	$12.94	$16.06
$15.50	$13.00	Jul 24	$0.04	$0.04	$0.08	$12.92	$15.58
$16.00	$13.50	Jul 24	$0.02	$0.07	$0.09	$13.41	$16.09
$15.50	$13.50	Jul 24	$0.04	$0.07	$0.11	$13.39	$15.61
$15.00	$13.00	Jul 24	$0.09	$0.04	$0.13	$12.87	$15.13
$16.50	$12.50	Jul 31	$0.06	$0.08	$0.14	$12.36	$16.64
$16.00	$12.50	Jul 24	$0.02	$0.13	$0.15	$12.35	$16.15
$15.00	$13.50	Jul 24	$0.09	$0.07	$0.16	$13.34	$15.16
$15.50	$12.50	Jul 24	$0.04	$0.13	$0.17	$12.33	$15.67
$16.00	$12.50	Jul 31	$0.09	$0.08	$0.17	$12.33	$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Aug 28	$0.40	$0.10	4.00	$13.60	$14.90
12/12	14/14	Jul 24	$0.39	$0.11	3.55	$12.11	$14.39
13/14	14/14	Aug 14	$0.39	$0.11	3.55	$13.11	$14.39
14/15	16/16	Aug 14	$0.39	$0.11	3.55	$14.61	$15.89
13/14	14/15	Aug 14	$0.38	$0.12	3.17	$13.12	$14.88
14/14	15/16	Aug 14	$0.38	$0.12	3.17	$14.12	$15.38
14/14	14/15	Aug 21	$0.38	$0.12	3.17	$13.62	$14.88
14/14	14/15	Aug 14	$0.37	$0.13	2.85	$13.63	$14.87
14/14	16/16	Aug 14	$0.37	$0.13	2.85	$14.13	$15.87
14/14	15/16	Aug 7	$0.35	$0.15	2.33	$13.65	$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.50	$14.50	Aug 28	$0.07	$0.93	13.29
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 21	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 31	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 14	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 21	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.21, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.36	$0.64
$13.50	$14.50	1:2	Aug 28	-$0.48	$0.52
$16.00	$16.50	1:2	Aug 7	-$0.05	$0.45
$14.50	$15.00	1:2	Jul 31	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 7	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.00	1:2	Aug 28	-$0.21	$1.29
$16.00	$15.00	1:2	Aug 14	-$0.19	$0.81
$16.50	$15.50	1:2	Jul 31	-$0.23	$0.77
$15.00	$14.50	1:2	Jul 24	-$0.05	$0.45
$14.00	$13.50	1:2	Jul 31	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.79%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 28	$0.83	0.51	1.2%	5.79%	6.98%	42	1.8K
$14.50	Aug 21	$0.74	0.50	1.2%	5.16%	6.35%	62	--
$15.00	Aug 28	$0.62	0.43	4.7%	4.33%	9.00%	302	154
$14.50	Aug 14	$0.60	0.49	1.2%	4.19%	5.37%	23	675
$15.00	Aug 21	$0.55	0.40	4.7%	3.84%	8.51%	3.2K	10.9K
$14.50	Aug 7	$0.53	0.48	1.2%	3.70%	4.88%	1.7K	287
$15.50	Aug 28	$0.46	0.36	8.2%	3.21%	11.37%	18	78
$14.50	Jul 31	$0.40	0.46	1.2%	2.79%	3.98%	225	4.3K
$15.00	Aug 14	$0.40	0.38	4.7%	2.79%	7.47%	172	698
$15.50	Aug 21	$0.38	0.32	8.2%	2.65%	10.82%	76	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,725

Total Puts 31,686

Put/Call Ratio 0.52

Net Difference 29,039

Prior's Put/Call Breakdown

Total Calls 94,163

Total Puts 98,078

Put/Call Ratio 1.04

Net Difference -3,915

Prior 7-Day Put/Call Summary

Total Calls 688,044

Total Puts 303,093

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card