Tour v492
ETD
ETHAN ALLEN INTERIOR
$24.13 +1.00%
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 931
Calls: 913 (98%)
Puts: 18 (2%)
Prior (08/04) 115
Calls: 95 (83%)
Puts: 20 (17%)
Current vs Prior +709.57%
Calls: +861.05% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 1,001
Calls: 782 (78%)
Puts: 219 (22%)
Prior 7-Day Average 143
Calls: 111 (78%)
Puts: 31 (22%)
Current vs Prior 7-Day Avg +551.05%
Calls: +717.26%
Puts: -42.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $17.2K
Calls: $16.8K (98%)
Puts: $386 (2%)
Prior (08/04) $12.2K
Calls: $10.2K (83%)
Puts: $2.0K (17%)
Current vs Prior +41.37%
Calls: +65.75%
Puts: -80.94%
Prior 7-Day Total $132.9K
Calls: $53.1K (40%)
Puts: $79.8K (60%)
Prior 7-Day Average $19.0K
Calls: $7.6K (40%)
Puts: $11.4K (60%)
Current vs Prior 7-Day Avg -9.30%
Calls: +122.01%
Puts: -96.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 0.21
Current vs Prior -90.64%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -97.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,128
Calls: 1,795 (84%)
Puts: 333 (16%)
Prior (08/04) 2,145
Calls: 2,145 (100%)
Puts: -- (0%)
Current vs Prior -0.79%
Prior 7-Day Total 13,630
Calls: 12,168 (89%)
Puts: 1,462 (11%)
Prior 7-Day Average 1,947
Calls: 1,738 (83%)
Puts: 365 (17%)
Current vs Prior 7-Day Avg +9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.93% | 10.07%
Prior 9.04% | 10.38%
Current vs Prior -34.45% | -2.99%
Prior 7-Day Avg 8.63% | 12.47%
Current vs 7-Day Avg -31.29% | -19.27%
Prior 7-Day Eod 9.04% | 10.38%
Current vs 7-Day Eod -34.45% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.03% | 199.08%
Calls: 81.03% | 196.43%
Puts: 70.95% | 187.18%
Current vs 7-Day Avg +7.41% | +4.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.8K) vs puts ($386). Unusually high activity with volume up 710% vs prior - elevated interest. Volume explosion - 551% above 7-day average (931 vs avg 143). Extreme bullish P/C ratio of 0.02 - heavy call buying (913 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 903, top 875)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.30$0.15200.0%8750.211.5K
$25.00Sep 180.500.80$0.6546.2%110.3611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.35$0.18194.4%160.10264
$22.50Aug 210.000.60$0.30200.0%10.2369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.83, avg 19.83)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.12$2.38$0.1219.83$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.12$0.12$2.380.05$22.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5025.6%34.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.15$0.18$0.33$19.67$25.33
$25.00$22.50Aug 21$0.15$0.30$0.45$22.05$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.500.363.6%2.07%5.68%1111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 289 vol/day, 30 traded recently)

ETD averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $0.15 on 07/31 (now $0.50/$0.80) — try a limit near $0.50. Also watch the $30.00 02-19 call last traded $0.36 on 07/21 (now $0.25/$0.60) — try a limit near $0.36; the $25.00 11-20 call last traded $0.83 on 07/30 (now $0.50/$1.70) — try a limit near $0.83. Most tradeable put: the $20.00 08-21 put last traded $0.25 on 07/27 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.30$0.15$0.05 07/31$0.03–$0.45$0.051.5K
$25.00Sep 18$0.50$0.80$0.65$0.15 07/31$0.13–$1.40$0.5011
$25.00Nov 20$0.50$1.70$1.10$0.83 07/30$0.40–$1.10$0.83289
$25.00Feb 19$1.00$2.60$1.80$1.05 07/31$0.85–$1.80$1.05--
$22.50Aug 21$1.15$1.90$1.53$0.48 07/31$0.40–$1.78$1.15--
$22.50Sep 18$0.95$3.10$2.03$1.59 07/20$0.57–$2.15$1.59--
$22.50Nov 20$1.50$4.20$2.85$1.78 07/24$0.95–$2.85$1.78--
$22.50Feb 19$1.65$4.20$2.93$1.71 06/18$2.07–$2.98$1.71--
$20.00Aug 21$3.30$5.50$4.40$2.33 07/13$1.83–$4.40$3.30--
$20.00Nov 20$3.30$5.80$4.55$3.58 07/17$2.50–$4.55$3.58--
$20.00Feb 19$3.30$6.50$4.90$3.98 07/21$2.60–$4.90$3.98--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.95$0.05--
$30.00Nov 20$0.00$0.40$0.20$0.20 07/28$0.10–$0.20$0.20--
$30.00Feb 19$0.25$0.60$0.43$0.36 07/21$0.25–$0.85$0.363
$17.50Nov 20$5.50$8.10$6.80$5.74 07/15$4.22–$6.80$5.74--
$35.00Feb 19$0.00$0.35$0.18$0.05 07/22$0.15–$0.30$0.05--
$10.00Aug 21$13.30$16.20$14.75$10.43 06/03$11.50–$14.75$13.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$2.20$1.28$2.10 07/30$1.28–$3.80$1.28--
$22.50Aug 21$0.00$0.60$0.30$0.67 07/29$0.30–$2.08$0.3069
$22.50Nov 20$0.05$1.60$0.83$1.70 07/24$0.83–$2.75$0.83--
$20.00Aug 21$0.00$0.35$0.18$0.25 07/27$0.13–$0.55$0.18264
$20.00Sep 18$0.00$0.90$0.45$0.44 07/22$0.20–$1.40$0.44--
$20.00Nov 20$0.00$0.95$0.48$1.00 07/31$0.48–$1.23$0.48--
$17.50Aug 21$0.00$0.25$0.13$0.15 07/22$0.08–$0.53$0.13--
$17.50Sep 18$0.00$1.00$0.50$0.10 07/31$0.25–$1.18$0.10--
$17.50Nov 20$0.00$0.50$0.25$0.55 07/13$0.25–$0.80$0.25--
$17.50Feb 19$0.00$2.60$1.30$1.40 07/31$0.68–$1.45$1.30--
$15.00Aug 21$0.00$0.05$0.03$0.06 07/30$0.03–$0.10$0.03--
$35.00Aug 21$10.10$12.00$11.05$11.40 07/28$11.05–$13.95$11.05--
$12.50Aug 21$0.00$1.00$0.50$0.05 07/31$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 18
Put/Call Ratio 0.02
Net Difference 895

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 20
Put/Call Ratio 0.21
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 782
Total Puts 219
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All