Tour v490
ETD
ETHAN ALLEN INTERIOR
$23.89 +1.66%
$24.00 (+0.46%)🌙
as of 08/04 06:39 PM
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:39pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:39 ▶

Option Volume

Detail
ℹ
Current (08/04) 115
Calls: 95 (83%)
Puts: 20 (17%)
Prior (08/03) 121
Calls: 101 (83%)
Puts: 20 (17%)
Current vs Prior -4.96%
Calls: -5.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 960
Calls: 758 (79%)
Puts: 202 (21%)
Prior 7-Day Average 137
Calls: 108 (79%)
Puts: 28 (21%)
Current vs Prior 7-Day Avg -16.15%
Calls: -12.27%
Puts: -30.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.2K
Calls: $10.2K (83%)
Puts: $2.0K (17%)
Prior (08/03) $13.0K
Calls: $12.0K (93%)
Puts: $950 (7%)
Current vs Prior -6.15%
Calls: -15.57%
Puts: +113.16%
Prior 7-Day Total $125.8K
Calls: $47.4K (38%)
Puts: $78.4K (62%)
Prior 7-Day Average $18.0K
Calls: $6.8K (38%)
Puts: $11.2K (62%)
Current vs Prior 7-Day Avg -32.19%
Calls: +50.09%
Puts: -81.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.20
Current vs Prior +6.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -66.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,145
Calls: 2,145 (100%)
Puts: -- (0%)
Prior (08/03) 517
Calls: 375 (73%)
Puts: 142 (27%)
Current vs Prior +314.89%
Prior 7-Day Total 12,809
Calls: 11,321 (88%)
Puts: 1,488 (12%)
Prior 7-Day Average 1,829
Calls: 1,617 (84%)
Puts: 297 (16%)
Current vs Prior 7-Day Avg +17.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 10.38%
Prior 6.60% | 14.26%
Current vs Prior +37.08% | -27.18%
Prior 7-Day Avg 8.77% | 13.20%
Current vs 7-Day Avg +3.06% | -21.37%
Prior 7-Day Eod 6.60% | 14.26%
Current vs 7-Day Eod +37.08% | -27.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.42% | 195.80%
Calls: 74.41% | 193.85%
Puts: 70.95% | 184.70%
Current vs 7-Day Avg +13.73% | +6.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.2K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.21 - heavy call buying (95 calls vs 20 puts). Rising open interest (up 315%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.451.90$1.6726.9%161.00405
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.451.90$1.6726.9%161.00405
$25.00Sep 180.300.50$0.4050.0%120.287
$25.00Aug 210.100.25$0.1883.3%20.191.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1836.1%30.9%16.9%141.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.49$1.01$1.490.68$23.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.48, avg 1.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.49$1.49$1.011.48$23.99
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2236.1%30.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$1.31$1.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.300.284.7%1.26%5.90%127
$25.00Aug 21$0.100.194.7%0.42%5.06%21.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 289 vol/day, 30 traded recently)

ETD averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.48 on 07/31 (now $1.45/$1.90) — try a limit near $1.45. Also watch the $22.50 02-19 call last traded $1.71 on 06/18 (now $2.45/$3.50) — try a limit near $2.45; the $25.00 11-20 call last traded $0.83 on 07/30 (now $0.80/$1.15) — try a limit near $0.83.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$0.25$0.18$0.05 07/31$0.03–$0.45$0.101.5K
$25.00Sep 18$0.30$0.50$0.40$0.15 07/31$0.13–$1.40$0.307
$25.00Nov 20$0.80$1.15$0.98$0.83 07/30$0.40–$1.08$0.83229
$25.00Feb 19$0.30$2.00$1.15$1.05 07/31$0.85–$1.73$1.05--
$22.50Aug 21$1.45$1.90$1.67$0.48 07/31$0.40–$1.78$1.45405
$22.50Sep 18$0.50$3.50$2.00$1.59 07/20$0.57–$2.15$1.59--
$22.50Nov 20$1.05$4.00$2.53$1.78 07/24$0.95–$2.80$1.78--
$22.50Feb 19$2.45$3.50$2.98$1.71 06/18$2.07–$2.98$2.4512
$20.00Aug 21$2.30$4.90$3.60$2.33 07/13$1.83–$4.20$2.33--
$20.00Nov 20$2.65$4.90$3.78$3.58 07/17$2.50–$4.32$3.58--
$20.00Feb 19$3.10$5.70$4.40$3.98 07/21$2.60–$4.55$3.98--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.95$0.05--
$30.00Nov 20$0.00$0.40$0.20$0.20 07/28$0.10–$0.20$0.20--
$30.00Feb 19$0.25$0.50$0.38$0.36 07/21$0.25–$0.85$0.36--
$17.50Nov 20$5.20$7.60$6.40$5.74 07/15$4.20–$6.55$5.74--
$35.00Feb 19$0.00$0.35$0.18$0.05 07/22$0.15–$0.30$0.05--
$10.00Aug 21$12.30$15.50$13.90$10.43 06/03$11.50–$14.00$12.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$3.40$1.98$2.10 07/30$1.98–$4.15$1.98--
$22.50Aug 21$0.00$0.75$0.38$0.67 07/29$0.38–$2.25$0.38--
$22.50Nov 20$1.00$1.50$1.25$1.70 07/24$1.25–$2.75$1.25--
$20.00Aug 21$0.05$0.20$0.13$0.25 07/27$0.13–$0.63$0.13--
$20.00Sep 18$0.00$0.90$0.45$0.44 07/22$0.20–$1.40$0.44--
$20.00Nov 20$0.30$1.50$0.90$1.00 07/31$0.65–$1.23$0.90--
$17.50Aug 21$0.00$0.25$0.13$0.15 07/22$0.08–$0.53$0.13--
$17.50Sep 18$0.00$1.00$0.50$0.10 07/31$0.25–$1.18$0.10--
$17.50Nov 20$0.15$0.45$0.30$0.55 07/13$0.30–$0.80$0.30--
$17.50Feb 19$0.15$2.60$1.38$1.40 07/31$0.68–$1.45$1.38--
$15.00Aug 21$0.00$0.05$0.03$0.06 07/30$0.03–$0.13$0.03--
$35.00Aug 21$10.10$13.10$11.60$11.40 07/28$11.10–$13.95$11.40--
$12.50Aug 21$0.00$2.15$1.08$0.05 07/31$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 20
Put/Call Ratio 0.21
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 20
Put/Call Ratio 0.20
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 758
Total Puts 202
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All