Tour v492
ETD
ETHAN ALLEN INTERIOR
$23.51 -2.57%
$23.65 (+0.58%)🌙
as of 08/06 06:37 PM
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 135
Calls: 135 (100%)
Puts: -- (0%)
Prior (08/05) 931
Calls: 913 (98%)
Puts: 18 (2%)
Current vs Prior -85.50%
Calls: -85.21% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,700
Calls: 1,467 (86%)
Puts: 233 (14%)
Prior 7-Day Average 242
Calls: 209 (86%)
Puts: 33 (14%)
Current vs Prior 7-Day Avg -44.41%
Calls: -35.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.4K
Calls: $9.4K (100%)
Puts: -- (0%)
Prior (08/05) $17.2K
Calls: $16.8K (98%)
Puts: $386 (2%)
Current vs Prior -45.67%
Calls: -44.43%
Puts: -100.00%
Prior 7-Day Total $140.9K
Calls: $60.8K (43%)
Puts: $80.1K (57%)
Prior 7-Day Average $20.1K
Calls: $8.7K (43%)
Puts: $11.4K (57%)
Current vs Prior 7-Day Avg -53.52%
Calls: +7.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,802
Calls: 1,802 (100%)
Puts: -- (0%)
Prior (08/05) 2,128
Calls: 1,795 (84%)
Puts: 333 (16%)
Current vs Prior -15.32%
Prior 7-Day Total 14,496
Calls: 12,701 (88%)
Puts: 1,795 (12%)
Prior 7-Day Average 2,070
Calls: 1,814 (83%)
Puts: 359 (17%)
Current vs Prior 7-Day Avg -12.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 9.70%
Prior 5.93% | 10.07%
Current vs Prior +6.23% | -3.70%
Prior 7-Day Avg 8.04% | 11.70%
Current vs 7-Day Avg -21.71% | -17.13%
Prior 7-Day Eod 5.93% | 10.07%
Current vs 7-Day Eod +6.23% | -3.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.65% | 202.36%
Calls: 87.65% | 199.01%
Puts: 87.65% | 194.61%
Current vs 7-Day Avg +1.76% | +2.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.4K) vs puts (--). Below-average activity with volume down 86% vs prior. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 29, top 29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.15$0.08187.5%290.141.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 289 vol/day, 30 traded recently)

ETD averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.83 on 07/30 (now $0.50/$1.15) — try a limit near $0.83. Also watch the $25.00 08-21 call last traded $0.05 on 07/31 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.85$1.50$1.18$0.48 07/31$0.45–$1.78$0.85--
$22.50Sep 18$0.60$1.80$1.20$1.59 07/20$0.57–$2.15$1.20--
$22.50Nov 20$1.70$2.45$2.08$1.78 07/24$0.95–$2.85$1.78--
$22.50Feb 19$1.65$3.60$2.63$1.71 06/18$2.07–$2.98$1.71--
$25.00Aug 21$0.00$0.15$0.08$0.05 07/31$0.03–$0.45$0.051.5K
$25.00Sep 18$0.00$1.65$0.83$0.15 07/31$0.13–$1.40$0.15--
$25.00Nov 20$0.50$1.15$0.83$0.83 07/30$0.40–$1.10$0.83298
$25.00Feb 19$0.35$3.50$1.93$1.05 07/31$0.85–$1.93$1.05--
$20.00Aug 21$2.35$5.60$3.97$2.33 07/13$2.42–$4.40$2.35--
$20.00Nov 20$3.60$4.60$4.10$3.58 07/17$2.55–$4.55$3.60--
$20.00Feb 19$3.20$5.60$4.40$3.98 07/21$3.23–$4.90$3.98--
$17.50Nov 20$5.10$7.50$6.30$5.74 07/15$4.47–$6.80$5.74--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.95$0.05--
$30.00Nov 20$0.05$0.20$0.13$0.20 07/28$0.10–$0.20$0.13--
$30.00Feb 19$0.00$0.60$0.30$0.36 07/21$0.25–$0.85$0.30--
$35.00Feb 19$0.00$0.30$0.15$0.05 07/22$0.15–$0.30$0.05--
$10.00Aug 21$12.70$15.00$13.85$10.43 06/03$12.00–$14.75$12.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.60$0.30$0.67 07/29$0.30–$1.90$0.30--
$22.50Nov 20$0.40$1.80$1.10$1.70 07/24$0.83–$2.75$1.10--
$25.00Aug 21$0.65$3.50$2.08$2.10 07/30$1.28–$3.80$2.08--
$20.00Aug 21$0.00$0.25$0.13$0.25 07/27$0.13–$0.53$0.13--
$20.00Sep 18$0.00$0.50$0.25$0.44 07/22$0.20–$1.40$0.25--
$20.00Nov 20$0.00$1.05$0.53$1.00 07/31$0.48–$1.23$0.53--
$17.50Aug 21$0.00$0.25$0.13$0.15 07/22$0.08–$0.53$0.13--
$17.50Sep 18$0.00$0.95$0.48$0.10 07/31$0.25–$1.18$0.10--
$17.50Nov 20$0.15$0.50$0.33$0.55 07/13$0.25–$0.80$0.33--
$17.50Feb 19$0.05$2.65$1.35$1.40 07/31$0.68–$1.45$1.35--
$15.00Aug 21$0.00$0.05$0.03$0.06 07/30$0.03–$0.10$0.03--
$12.50Aug 21$0.00$0.95$0.48$0.05 07/31$0.10–$1.08$0.05--
$35.00Aug 21$10.50$12.50$11.50$11.40 07/28$11.05–$13.70$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts --
Put/Call Ratio --
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 18
Put/Call Ratio 0.02
Net Difference 895

Prior 7-Day Put/Call Summary

Total Calls 1,467
Total Puts 233
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All