Tour v487
ETD
ETHAN ALLEN INTERIOR
$23.50 +4.91%
$23.15 (-1.49%)🌙
as of 08/03 06:26 PM
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶ (8/4 18:39)
◀ 8/3 18:26 ▶

Option Volume

Detail
ℹ
Current (08/03) 121
Calls: 101 (83%)
Puts: 20 (17%)
Prior (07/31) 87
Calls: 27 (31%)
Puts: 60 (69%)
Current vs Prior +39.08%
Calls: +274.07% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 864
Calls: 670 (78%)
Puts: 194 (22%)
Prior 7-Day Average 123
Calls: 95 (78%)
Puts: 27 (22%)
Current vs Prior 7-Day Avg -1.97%
Calls: +5.52%
Puts: -27.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.0K
Calls: $12.0K (93%)
Puts: $950 (7%)
Prior (07/31) $4.3K
Calls: $759 (18%)
Puts: $3.5K (82%)
Current vs Prior +203.37%
Calls: +1485.11%
Puts: -73.01%
Prior 7-Day Total $113.9K
Calls: $35.9K (32%)
Puts: $78.0K (68%)
Prior 7-Day Average $16.3K
Calls: $5.1K (32%)
Puts: $11.1K (68%)
Current vs Prior 7-Day Avg -20.22%
Calls: +134.61%
Puts: -91.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.20
Prior (07/31) 2.22
Current vs Prior -91.09%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -73.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 517
Calls: 375 (73%)
Puts: 142 (27%)
Prior (07/31) 1,861
Calls: 1,861 (100%)
Puts: -- (0%)
Current vs Prior -72.22%
Prior 7-Day Total 12,716
Calls: 11,109 (87%)
Puts: 1,607 (13%)
Prior 7-Day Average 1,816
Calls: 1,587 (83%)
Puts: 321 (17%)
Current vs Prior 7-Day Avg -71.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 14.26%
Prior 6.38% | 6.12%
Current vs Prior +3.32% | +133.08%
Prior 7-Day Avg 9.10% | 12.69%
Current vs 7-Day Avg -27.53% | +12.34%
Prior 7-Day Eod 6.38% | 6.12%
Current vs 7-Day Eod +3.32% | +133.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.81% | 192.53%
Calls: 67.79% | 191.27%
Puts: 70.95% | 183.46%
Current vs 7-Day Avg +20.83% | +7.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.0K) vs puts ($950). Massive premium surge with dollar volume up 203% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (101 calls vs 20 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.951.40$1.1738.5%860.72326
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 92, top 86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.951.40$1.1738.5%860.72326
$25.00Aug 210.100.20$0.1566.7%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.15$0.08187.5%40.04--
$22.50Aug 210.100.65$0.38144.7%10.3168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.02$1.48$1.021.45$23.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.30$4.70$0.3015.67$22.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.02$1.02$1.480.69$23.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.30$0.30$4.700.06$22.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.60% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.17$0.38$1.55$20.95$24.056.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.26% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Aug 21$0.15$0.38$0.53$21.97$25.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.87$1.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.100.176.4%0.43%6.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 289 vol/day, 30 traded recently)

ETD averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $1.05 on 07/31 (now $1.15/$1.60) — try a limit near $1.15. Also watch the $22.50 08-21 call last traded $0.48 on 07/31 (now $0.95/$1.40) — try a limit near $0.95. Most tradeable put: the $20.00 11-20 put last traded $1.00 on 07/31 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.95$1.40$1.17$0.48 07/31$0.40–$1.78$0.95326
$22.50Sep 18$1.05$2.15$1.60$1.59 07/20$0.57–$2.15$1.59--
$22.50Nov 20$1.35$3.50$2.42$1.78 07/24$0.95–$2.80$1.78--
$22.50Feb 19$0.50$4.50$2.50$1.71 06/18$2.07–$2.98$1.71--
$25.00Aug 21$0.10$0.20$0.15$0.05 07/31$0.03–$0.45$0.10--
$25.00Sep 18$0.00$0.75$0.38$0.15 07/31$0.13–$1.40$0.15--
$25.00Nov 20$0.20$1.35$0.78$0.83 07/30$0.40–$1.08$0.78--
$25.00Feb 19$1.15$1.60$1.38$1.05 07/31$0.85–$1.73$1.1549
$20.00Aug 21$1.35$4.50$2.93$2.33 07/13$1.83–$4.20$2.33--
$20.00Nov 20$2.60$4.20$3.40$3.58 07/17$2.33–$4.32$3.40--
$20.00Feb 19$2.65$5.30$3.97$3.98 07/21$2.60–$4.55$3.97--
$17.50Nov 20$4.40$7.10$5.75$5.74 07/15$4.20–$6.55$5.74--
$30.00Aug 21$0.00$3.90$1.95$0.10 07/15$0.05–$1.95$0.10--
$30.00Nov 20$0.00$0.40$0.20$0.20 07/28$0.10–$0.20$0.20--
$30.00Feb 19$0.00$0.50$0.25$0.36 07/21$0.25–$0.85$0.25--
$35.00Feb 19$0.00$0.60$0.30$0.05 07/22$0.15–$0.30$0.05--
$10.00Aug 21$11.30$15.40$13.35$10.43 06/03$11.50–$14.00$11.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$0.65$0.38$0.67 07/29$0.38–$2.25$0.3868
$22.50Nov 20$1.10$3.60$2.35$1.70 07/24$1.43–$2.75$1.70--
$25.00Aug 21$1.00$3.70$2.35$2.10 07/30$1.98–$4.15$2.10--
$20.00Aug 21$0.05$0.35$0.20$0.25 07/27$0.18–$0.70$0.20--
$20.00Sep 18$0.00$0.40$0.20$0.44 07/22$0.20–$1.40$0.20--
$20.00Nov 20$0.65$0.90$0.78$1.00 07/31$0.65–$1.27$0.7874
$17.50Aug 21$0.00$0.15$0.08$0.15 07/22$0.08–$0.53$0.08--
$17.50Sep 18$0.00$0.80$0.40$0.10 07/31$0.25–$1.18$0.10--
$17.50Nov 20$0.20$0.50$0.35$0.55 07/13$0.35–$0.80$0.35--
$17.50Feb 19$0.00$2.65$1.33$1.40 07/31$0.68–$1.53$1.33--
$15.00Aug 21$0.00$0.05$0.03$0.06 07/30$0.03–$0.13$0.03--
$12.50Aug 21$0.00$2.15$1.08$0.05 07/31$0.10–$1.08$0.05--
$35.00Aug 21$10.50$14.10$12.30$11.40 07/28$11.10–$13.95$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 20
Put/Call Ratio 0.20
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 60
Put/Call Ratio 2.22
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 670
Total Puts 194
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All