Tour v477
ETD
ETHAN ALLEN INTERIOR
$22.40 -2.23%
$22.57 (+0.74%)🌙
as of 07/31 06:31 PM
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 87
Calls: 27 (31%)
Puts: 60 (69%)
Prior (07/30) 58
Calls: 24 (41%)
Puts: 34 (59%)
Current vs Prior +50.00%
Calls: +12.50% (Calls)
Puts: +76.47% (Puts)
Prior 7-Day Total 858
Calls: 710 (83%)
Puts: 148 (17%)
Prior 7-Day Average 122
Calls: 101 (83%)
Puts: 21 (17%)
Current vs Prior 7-Day Avg -29.02%
Calls: -73.38%
Puts: +183.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.3K
Calls: $759 (18%)
Puts: $3.5K (82%)
Prior (07/30) $5.4K
Calls: $615 (11%)
Puts: $4.8K (89%)
Current vs Prior -20.72%
Calls: +23.41%
Puts: -26.39%
Prior 7-Day Total $111.0K
Calls: $36.1K (33%)
Puts: $74.9K (67%)
Prior 7-Day Average $15.9K
Calls: $5.2K (33%)
Puts: $10.7K (67%)
Current vs Prior 7-Day Avg -73.01%
Calls: -85.27%
Puts: -67.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.22
Prior (07/30) 1.42
Current vs Prior +56.86%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +396.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,861
Calls: 1,861 (100%)
Puts: -- (0%)
Prior (07/30) 1,794
Calls: 1,728 (96%)
Puts: 66 (4%)
Current vs Prior +3.73%
Prior 7-Day Total 12,195
Calls: 10,588 (87%)
Puts: 1,607 (13%)
Prior 7-Day Average 1,742
Calls: 1,512 (82%)
Puts: 321 (18%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 6.12%
Prior 5.81% | 9.95%
Current vs Prior +9.97% | -38.54%
Prior 7-Day Avg 9.47% | 13.32%
Current vs 7-Day Avg -32.59% | -54.09%
Prior 7-Day Eod 5.81% | 9.95%
Current vs 7-Day Eod +9.97% | -38.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.20% | 189.25%
Calls: 61.17% | 188.68%
Puts: 70.95% | 182.71%
Current vs 7-Day Avg +28.89% | +9.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($3.5K) vs calls ($759). Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.75$0.45133.3%130.42314
$25.00Aug 210.000.05$0.03166.7%80.041.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.42$2.08$0.424.95$22.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.42$0.42$2.080.20$22.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.39$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.150.420.5%0.67%1.12%13314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 286 vol/day, 28 traded recently)

ETD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $1.20 on 07/23 (now $0.65/$1.05) — try a limit near $0.85. Also watch the $22.50 08-21 call last traded $1.23 on 07/24 (now $0.15/$0.75) — try a limit near $0.45; the $25.00 08-21 call last traded $0.15 on 07/24 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.15$0.75$0.45$1.23 07/24$0.40–$1.78$0.45314
$22.50Sep 18$0.00$1.15$0.57$1.59 07/20$0.57–$2.15$0.57--
$22.50Nov 20$0.25$1.65$0.95$1.78 07/24$0.95–$2.80$0.95--
$22.50Feb 19$0.65$3.60$2.13$1.71 06/18$2.07–$2.98$1.71--
$20.00Aug 21$1.45$3.80$2.63$2.33 07/13$1.60–$4.20$2.33--
$20.00Nov 20$1.55$4.20$2.88$3.58 07/17$2.33–$4.32$2.88--
$20.00Feb 19$1.95$4.50$3.23$3.98 07/21$2.60–$4.55$3.23--
$25.00Aug 21$0.00$0.05$0.03$0.15 07/24$0.03–$0.45$0.031.5K
$25.00Nov 20$0.00$0.80$0.40$0.96 07/21$0.40–$1.08$0.40--
$25.00Feb 19$0.65$1.05$0.85$1.20 07/23$0.85–$1.73$0.8548
$25.00Sep 18$0.05$0.20$0.13--$0.13–$0.13—$0.053
$17.50Nov 20$3.60$6.40$5.00$5.74 07/15$4.20–$6.55$5.00--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.30$0.05--
$30.00Nov 20$0.00$0.40$0.20$0.15 07/22$0.10–$0.20$0.15--
$30.00Feb 19$0.00$0.50$0.25$0.36 07/21$0.25–$0.85$0.25--
$10.00Aug 21$11.00$14.40$12.70$10.43 06/03$11.50–$14.00$11.00--
$35.00Feb 19$0.00$0.30$0.15$0.05 07/22$0.15–$0.23$0.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.60$1.35$0.98$0.90 07/23$0.53–$2.25$0.90--
$22.50Nov 20$0.55$2.45$1.50$1.70 07/24$1.43–$2.75$1.50--
$20.00Aug 21$0.05$0.55$0.30$0.36 07/24$0.18–$0.70$0.30--
$20.00Sep 18$0.00$0.75$0.38$0.44 07/22$0.28–$1.40$0.38--
$20.00Nov 20$0.55$1.25$0.90$1.15 07/14$0.65–$1.30$0.90--
$25.00Aug 21$1.10$4.80$2.95$2.70 07/21$1.98–$4.15$2.70--
$25.00Nov 20$2.00$4.90$3.45$5.15 06/02$2.70–$4.50$3.45--
$17.50Aug 21$0.05$0.25$0.15$0.15 07/22$0.15–$0.53$0.15--
$17.50Sep 18$0.10$0.40$0.25$0.24 07/22$0.25–$1.18$0.24--
$17.50Nov 20$0.00$1.50$0.75$0.55 07/13$0.53–$0.88$0.55--
$17.50Feb 19$0.60$1.40$1.00$1.61 06/18$0.68–$1.53$1.00--
$15.00Aug 21$0.00$0.05$0.03$0.15 06/15$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 60
Put/Call Ratio 2.22
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 34
Put/Call Ratio 1.42
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 710
Total Puts 148
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All