Tour v472
ETD
ETHAN ALLEN INTERIOR
$22.91 -2.88%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:40pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 58
Calls: 24 (41%)
Puts: 34 (59%)
Prior (07/29) 101
Calls: 80 (79%)
Puts: 21 (21%)
Current vs Prior -42.57%
Calls: -70.00% (Calls)
Puts: +61.90% (Puts)
Prior 7-Day Total 819
Calls: 702 (86%)
Puts: 117 (14%)
Prior 7-Day Average 117
Calls: 100 (86%)
Puts: 16 (14%)
Current vs Prior 7-Day Avg -50.43%
Calls: -76.07%
Puts: +103.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.4K
Calls: $615 (11%)
Puts: $4.8K (89%)
Prior (07/29) $5.5K
Calls: $3.6K (66%)
Puts: $1.9K (34%)
Current vs Prior -1.41%
Calls: -82.98%
Puts: +157.10%
Prior 7-Day Total $107.1K
Calls: $36.4K (34%)
Puts: $70.7K (66%)
Prior 7-Day Average $15.3K
Calls: $5.2K (34%)
Puts: $10.1K (66%)
Current vs Prior 7-Day Avg -64.71%
Calls: -88.17%
Puts: -52.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.42
Prior (07/29) 0.26
Current vs Prior +439.68%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +420.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,794
Calls: 1,728 (96%)
Puts: 66 (4%)
Prior (07/29) 3,060
Calls: 2,438 (80%)
Puts: 622 (20%)
Current vs Prior -41.37%
Prior 7-Day Total 12,202
Calls: 10,397 (85%)
Puts: 1,805 (15%)
Prior 7-Day Average 1,743
Calls: 1,485 (80%)
Puts: 361 (20%)
Current vs Prior 7-Day Avg +2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.81% | 9.95%
Prior 11.28% | 15.90%
Current vs Prior -48.52% | -37.40%
Prior 7-Day Avg 9.95% | 13.53%
Current vs 7-Day Avg -41.68% | -26.42%
Prior 7-Day Eod 11.28% | 15.90%
Current vs 7-Day Eod -48.52% | -37.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.59% | 185.97%
Calls: 54.55% | 186.10%
Puts: 70.95% | 182.22%
Current vs 7-Day Avg +38.09% | +11.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.8K) vs calls ($615). Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 440% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.202.75$1.9878.3%240.84--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 40, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.30$0.15200.0%160.141.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.202.75$1.9878.3%240.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.30% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.15$1.98$2.13$22.87$27.139.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 286 vol/day, 28 traded recently)

ETD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.96 on 07/21 (now $0.25/$0.95) — try a limit near $0.60. Also watch the $25.00 08-21 call last traded $0.15 on 07/24 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $15.00 08-21 put last traded $0.15 on 06/15 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$1.05$0.65$1.23 07/24$0.40–$1.78$0.65--
$22.50Sep 18$0.90$1.45$1.18$1.59 07/20$1.10–$2.15$1.18--
$22.50Nov 20$0.55$1.90$1.23$1.78 07/24$1.05–$2.80$1.23--
$22.50Feb 19$1.05$3.60$2.33$1.71 06/18$2.07–$2.98$1.71--
$25.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.15–$0.45$0.151.5K
$25.00Nov 20$0.25$0.95$0.60$0.96 07/21$0.53–$1.08$0.60224
$25.00Feb 19$0.00$2.00$1.00$1.20 07/23$1.00–$1.73$1.00--
$20.00Aug 21$1.85$4.30$3.08$2.33 07/13$1.60–$4.20$2.33--
$20.00Nov 20$2.15$4.60$3.38$3.58 07/17$2.33–$4.32$3.38--
$20.00Feb 19$2.55$4.70$3.63$3.98 07/21$2.60–$4.55$3.63--
$17.50Nov 20$4.10$6.80$5.45$5.74 07/15$4.20–$6.55$5.45--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.30$0.05--
$30.00Nov 20$0.00$0.40$0.20$0.15 07/22$0.10–$0.20$0.15--
$30.00Feb 19$0.00$0.60$0.30$0.36 07/21$0.25–$0.85$0.30--
$35.00Feb 19$0.00$0.35$0.18$0.05 07/22$0.18–$0.23$0.05--
$10.00Aug 21$12.10$14.90$13.50$10.43 06/03$11.50–$14.00$12.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.50$0.85$0.68$0.90 07/23$0.53–$2.25$0.68--
$22.50Nov 20$1.25$1.95$1.60$1.70 07/24$1.43–$2.75$1.60--
$25.00Aug 21$1.20$2.75$1.98$2.70 07/21$1.98–$4.15$1.98--
$25.00Nov 20$1.50$4.40$2.95$5.15 06/02$2.70–$4.60$2.95--
$20.00Aug 21$0.00$0.35$0.18$0.36 07/24$0.18–$0.70$0.18--
$20.00Sep 18$0.00$0.55$0.28$0.44 07/22$0.28–$1.40$0.28--
$20.00Nov 20$0.50$0.85$0.68$1.15 07/14$0.65–$1.30$0.68--
$17.50Aug 21$0.05$0.25$0.15$0.15 07/22$0.15–$0.53$0.15--
$17.50Sep 18$0.00$0.95$0.48$0.24 07/22$0.25–$1.18$0.24--
$17.50Nov 20$0.00$1.30$0.65$0.55 07/13$0.53–$0.88$0.55--
$17.50Feb 19$0.00$2.45$1.23$1.61 06/18$0.68–$1.53$1.23--
$15.00Aug 21$0.00$0.05$0.03$0.15 06/15$0.03–$0.13$0.0366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 34
Put/Call Ratio 1.42
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 21
Put/Call Ratio 0.26
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 702
Total Puts 117
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All