Tour v456
ETD
ETHAN ALLEN INTERIOR
$23.59 -0.88%
$23.02 (-2.41%)🌙
as of 07/29 06:03 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 101
Calls: 80 (79%)
Puts: 21 (21%)
Prior (07/28) 287
Calls: 227 (79%)
Puts: 60 (21%)
Current vs Prior -64.81%
Calls: -64.76% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 795
Calls: 692 (87%)
Puts: 103 (13%)
Prior 7-Day Average 113
Calls: 98 (87%)
Puts: 14 (13%)
Current vs Prior 7-Day Avg -11.07%
Calls: -19.08%
Puts: +42.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.5K
Calls: $3.6K (66%)
Puts: $1.9K (34%)
Prior (07/28) $83.4K
Calls: $16.8K (20%)
Puts: $66.6K (80%)
Current vs Prior -93.44%
Calls: -78.48%
Puts: -97.21%
Prior 7-Day Total $107.8K
Calls: $38.4K (36%)
Puts: $69.4K (64%)
Prior 7-Day Average $15.4K
Calls: $5.5K (36%)
Puts: $9.9K (64%)
Current vs Prior 7-Day Avg -64.45%
Calls: -34.09%
Puts: -81.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.26
Prior (07/28) 0.26
Current vs Prior -0.69%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +5.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,060
Calls: 2,438 (80%)
Puts: 622 (20%)
Prior (07/28) 2,991
Calls: 2,359 (79%)
Puts: 632 (21%)
Current vs Prior +2.31%
Prior 7-Day Total 10,785
Calls: 9,561 (89%)
Puts: 1,224 (11%)
Prior 7-Day Average 1,540
Calls: 1,365 (85%)
Puts: 244 (15%)
Current vs Prior 7-Day Avg +98.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.28% | 15.90%
Prior 11.26% | 15.25%
Current vs Prior +0.14% | +4.23%
Prior 7-Day Avg 9.75% | 12.99%
Current vs 7-Day Avg +15.60% | +22.34%
Prior 7-Day Eod 11.26% | 15.25%
Current vs 7-Day Eod +0.14% | +4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 78.38% | 171.21%
Calls: 78.38% | 147.80%
Puts: -- | --
Current vs Prior +13.79% | +21.23%
Prior 7-Day Avg 59.98% | 182.70%
Calls: 47.93% | 183.52%
Puts: 70.95% | 181.86%
Current vs 7-Day Avg +48.71% | +13.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.6K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (80 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.605.80$4.2076.2%--0.9955
$22.50Aug 211.601.95$1.7819.7%30.64314
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 100, top 77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.50$0.4050.0%770.261.5K
$22.50Aug 211.601.95$1.7819.7%30.64314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.001.75$0.88198.9%200.3948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 5.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.35$4.65$0.3513.29$25.35
$22.50$25.00Aug 21$1.38$1.12$1.380.81$23.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.65$1.85$0.652.85$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.23, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.38$1.38$1.121.23$23.88
$25.00$30.00Aug 21$0.35$0.35$4.650.08$25.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.65$0.65$1.850.35$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.28% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.78$0.88$2.66$19.84$25.1611.28%
$20.00Aug 21$4.20$0.23$4.43$15.57$24.4318.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.33% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.40$0.15$0.55$16.95$25.55
$25.00$20.00Aug 21$0.40$0.23$0.63$19.37$25.63
$25.00$22.50Aug 21$0.40$0.88$1.28$21.22$26.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$1.00$4.000.25$21.50$26.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.04$1.461.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.30$4.70
$20.00$22.501:2Aug 21$0.64$1.86
$22.50$25.001:2Aug 21$0.98$1.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.07$2.43
$22.50$20.001:2Aug 21$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.300.266.0%1.27%7.25%771.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 286 vol/day, 28 traded recently)

ETD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.23 on 07/24 (now $1.60/$1.95) — try a limit near $1.60. Also watch the $10.00 08-21 call last traded $10.43 on 06/03 (now $12.20/$15.80) — try a limit near $12.20; the $25.00 08-21 call last traded $0.15 on 07/24 (now $0.30/$0.50) — try a limit near $0.30. Most tradeable put: the $25.00 11-20 put last traded $5.15 on 06/02 (now $1.40/$4.00) — try a limit near $2.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.60$1.95$1.78$1.23 07/24$0.40–$1.78$1.60314
$22.50Sep 18$0.50$3.80$2.15$1.59 07/20$1.10–$2.15$1.592
$22.50Nov 20$1.00$4.00$2.50$1.78 07/24$1.05–$2.80$1.78117
$22.50Feb 19$1.40$4.30$2.85$1.71 06/18$2.07–$2.98$1.7112
$25.00Aug 21$0.30$0.50$0.40$0.15 07/24$0.15–$0.45$0.301.5K
$25.00Nov 20$0.25$1.50$0.88$0.96 07/21$0.53–$1.08$0.88224
$25.00Feb 19$0.20$2.10$1.15$1.20 07/23$1.05–$1.73$1.1548
$20.00Aug 21$2.60$5.80$4.20$2.33 07/13$1.60–$4.20$2.6055
$20.00Nov 20$2.55$6.10$4.32$3.58 07/17$2.33–$4.32$3.5845
$20.00Feb 19$3.00$6.10$4.55$3.98 07/21$2.60–$4.55$3.982
$17.50Nov 20$4.90$8.20$6.55$5.74 07/15$4.20–$6.55$5.743
$17.50Aug 21$4.30$8.20$6.25--$6.10–$6.25$4.308
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.30$0.0538
$30.00Nov 20$0.00$0.40$0.20$0.15 07/22$0.10–$0.20$0.1587
$30.00Feb 19$0.25$0.60$0.43$0.36 07/21$0.25–$0.85$0.363
$35.00Feb 19$0.00$0.45$0.23$0.05 07/22$0.18–$0.23$0.051
$35.00Aug 21$0.00$0.75$0.38--$0.13–$0.38--1
$10.00Aug 21$12.20$15.80$14.00$10.43 06/03$11.50–$14.00$12.201
$10.00Nov 20$11.80$15.70$13.75--$13.75–$13.85$11.802
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.75$0.88$0.90 07/23$0.53–$2.25$0.8848
$22.50Nov 20$0.25$3.00$1.63$1.70 07/24$1.43–$2.75$1.6328
$25.00Aug 21$0.85$3.70$2.28$2.70 07/21$2.15–$4.15$2.284
$25.00Nov 20$1.40$4.00$2.70$5.15 06/02$2.70–$4.60$2.7010
$20.00Aug 21$0.05$0.40$0.23$0.36 07/24$0.23–$0.70$0.23264
$20.00Sep 18$0.00$2.30$1.15$0.44 07/22$0.43–$1.40$0.445
$20.00Nov 20$0.00$2.00$1.00$1.15 07/14$0.65–$1.30$1.0066
$17.50Aug 21$0.05$0.25$0.15$0.15 07/22$0.15–$0.53$0.1536
$17.50Sep 18$0.00$2.15$1.08$0.24 07/22$0.25–$1.18$0.245
$17.50Nov 20$0.00$1.50$0.75$0.55 07/13$0.53–$0.88$0.5529
$17.50Feb 19$0.00$2.00$1.00$1.61 06/18$0.68–$1.53$1.002
$30.00Nov 20$5.50$8.40$6.95--$6.95–$7.05$5.504
$15.00Aug 21$0.00$0.10$0.05$0.15 06/15$0.05–$0.13$0.0566
$15.00Nov 20$0.00$1.75$0.88--$0.88–$1.15--2
$12.50Nov 20$0.00$1.75$0.88--$0.88–$1.10--3
$35.00Aug 21$10.30$13.00$11.65--$11.10–$11.65$10.3050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 21
Put/Call Ratio 0.26
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 60
Put/Call Ratio 0.26
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 692
Total Puts 103
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All