Tour v422
ETD
ETHAN ALLEN INTERIOR
$23.27 +1.97%
$22.80 (-2.03%)🌙
as of 07/27 06:29 PM
(7/24 02:19) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 232
Calls: 228 (98%)
Puts: 4 (2%)
Prior (07/24) 74
Calls: 71 (96%)
Puts: 3 (4%)
Current vs Prior +213.51%
Calls: +221.13% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,723
Calls: 1,677 (97%)
Puts: 46 (3%)
Prior 7-Day Average 246
Calls: 239 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -5.75%
Calls: -4.83%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.2K
Calls: $9.1K (99%)
Puts: $92 (1%)
Prior (07/24) $5.0K
Calls: $4.4K (88%)
Puts: $580 (12%)
Current vs Prior +83.21%
Calls: +105.04%
Puts: -84.14%
Prior 7-Day Total $125.4K
Calls: $122.4K (98%)
Puts: $3.0K (2%)
Prior 7-Day Average $17.9K
Calls: $17.5K (98%)
Puts: $421 (2%)
Current vs Prior 7-Day Avg -48.57%
Calls: -47.86%
Puts: -78.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.04
Current vs Prior -58.48%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -91.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,262
Calls: 1,262 (100%)
Puts: -- (0%)
Prior (07/24) 1,324
Calls: 1,298 (98%)
Puts: 26 (2%)
Current vs Prior -4.68%
Prior 7-Day Total 11,101
Calls: 10,254 (92%)
Puts: 847 (8%)
Prior 7-Day Average 1,585
Calls: 1,464 (90%)
Puts: 169 (10%)
Current vs Prior 7-Day Avg -20.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 15.47%
Prior 10.08% | 15.47%
Current vs Prior -0.65% | +0.01%
Prior 7-Day Avg 9.06% | 11.61%
Current vs 7-Day Avg +10.53% | +33.25%
Prior 7-Day Eod 10.08% | 15.47%
Current vs 7-Day Eod -0.65% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.1K) vs puts ($92). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (228 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 232, top 228)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.50$0.4050.0%2280.261.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.40$0.23152.2%40.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.71% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.40$0.23$0.63$19.37$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.300.267.4%1.29%8.72%2281.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 286 vol/day, 28 traded recently)

ETD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $0.15 on 07/24 (now $0.30/$0.50) — try a limit near $0.30.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$2.75$1.43$1.23 07/24$0.40–$1.48$1.23--
$22.50Sep 18$0.35$3.50$1.93$1.59 07/20$1.10–$2.15$1.59--
$22.50Nov 20$0.95$3.80$2.38$1.78 07/24$1.05–$2.48$1.78--
$22.50Feb 19$1.35$4.20$2.78$1.71 06/18$2.07–$2.78$1.71--
$25.00Aug 21$0.30$0.50$0.40$0.15 07/24$0.15–$0.43$0.301.3K
$25.00Nov 20$0.25$1.50$0.88$0.96 07/21$0.53–$1.08$0.88--
$25.00Feb 19$0.20$2.00$1.10$1.20 07/23$1.05–$1.92$1.10--
$20.00Aug 21$2.20$4.70$3.45$2.33 07/13$1.60–$3.45$2.33--
$20.00Nov 20$2.40$5.10$3.75$3.58 07/17$2.33–$3.95$3.58--
$20.00Feb 19$2.80$5.40$4.10$3.98 07/21$2.60–$4.15$3.98--
$17.50Nov 20$4.40$7.20$5.80$5.74 07/15$4.20–$5.80$5.74--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.08$0.05--
$30.00Nov 20$0.05$0.20$0.13$0.15 07/22$0.10–$0.18$0.13--
$30.00Feb 19$0.20$0.60$0.40$0.36 07/21$0.25–$0.85$0.36--
$35.00Feb 19$0.00$0.40$0.20$0.05 07/22$0.18–$0.23$0.05--
$10.00Aug 21$11.90$15.10$13.50$10.43 06/03$11.50–$13.50$11.90--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$1.75$0.90$0.90 07/23$0.53–$2.25$0.90--
$22.50Nov 20$0.60$3.70$2.15$1.70 07/24$1.43–$2.75$1.70--
$25.00Aug 21$1.10$3.20$2.15$2.70 07/21$2.15–$4.15$2.15--
$25.00Nov 20$2.05$4.80$3.43$5.15 06/02$2.93–$4.60$3.43--
$20.00Aug 21$0.05$0.40$0.23$0.36 07/24$0.23–$0.70$0.23--
$20.00Sep 18$0.00$1.90$0.95$0.44 07/22$0.43–$1.40$0.44--
$20.00Nov 20$0.00$2.00$1.00$1.15 07/14$0.65–$1.30$1.00--
$17.50Aug 21$0.05$0.25$0.15$0.15 07/22$0.15–$0.53$0.15--
$17.50Sep 18$0.00$2.25$1.13$0.24 07/22$0.25–$1.18$0.24--
$17.50Nov 20$0.15$1.45$0.80$0.55 07/13$0.53–$0.88$0.55--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.60$1.25--
$15.00Aug 21$0.00$0.10$0.05$0.15 06/15$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 4
Put/Call Ratio 0.02
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 3
Put/Call Ratio 0.04
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,677
Total Puts 46
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All