Tour v396
ETD
ETHAN ALLEN INTERIOR
$22.82 +1.42%
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:19am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 74
Calls: 71 (96%)
Puts: 3 (4%)
Prior (07/23) 25
Calls: 13 (52%)
Puts: 12 (48%)
Current vs Prior +196.00%
Calls: +446.15% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 4,243
Calls: 4,178 (98%)
Puts: 65 (2%)
Prior 7-Day Average 606
Calls: 596 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -87.79%
Calls: -88.10%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.0K
Calls: $4.4K (88%)
Puts: $580 (12%)
Prior (07/23) $1.1K
Calls: $551 (49%)
Puts: $565 (51%)
Current vs Prior +350.54%
Calls: +707.26%
Puts: +2.65%
Prior 7-Day Total $237.6K
Calls: $232.2K (98%)
Puts: $5.4K (2%)
Prior 7-Day Average $33.9K
Calls: $33.2K (98%)
Puts: $771 (2%)
Current vs Prior 7-Day Avg -85.19%
Calls: -86.59%
Puts: -24.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.04
Prior (07/23) 0.92
Current vs Prior -95.42%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -80.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,324
Calls: 1,298 (98%)
Puts: 26 (2%)
Prior (07/23) 424
Calls: 163 (38%)
Puts: 261 (62%)
Current vs Prior +212.26%
Prior 7-Day Total 11,645
Calls: 10,809 (93%)
Puts: 836 (7%)
Prior 7-Day Average 1,663
Calls: 1,544 (90%)
Puts: 167 (10%)
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 15.47%
Prior 8.89% | 10.67%
Current vs Prior +13.39% | +45.02%
Prior 7-Day Avg 8.57% | 10.73%
Current vs 7-Day Avg +17.55% | +44.16%
Prior 7-Day Eod 8.89% | 10.67%
Current vs 7-Day Eod +13.39% | +45.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.4K) vs puts ($580). Massive premium surge with dollar volume up 351% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (71 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.701.70$1.2083.3%280.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 71, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.25$0.2050.0%420.171.3K
$22.50Aug 210.701.70$1.2083.3%280.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.55$0.30166.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.00$1.50$1.001.50$23.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.00$1.00$1.500.67$23.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.19% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.20$0.30$0.50$19.50$25.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.150.179.6%0.66%10.21%421.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 282 vol/day, 25 traded recently)

ETD averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $0.32 on 07/17 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $22.50 11-20 put last traded $2.35 on 06/26 (now $1.70/$3.80) — try a limit near $2.35.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$1.70$1.20$1.40 07/17$0.40–$1.48$1.20--
$22.50Nov 20$1.25$3.70$2.48$2.00 07/15$1.05–$2.48$2.00--
$22.50Feb 19$1.10$4.20$2.65$1.71 06/18$2.07–$2.68$1.71--
$25.00Aug 21$0.15$0.25$0.20$0.32 07/17$0.15–$0.43$0.201.3K
$25.00Nov 20$0.65$1.40$1.02$0.80 07/15$0.53–$1.08$0.80--
$25.00Feb 19$0.15$2.00$1.08$1.50 07/16$1.05–$1.92$1.08--
$20.00Aug 21$2.15$4.40$3.28$2.33 07/13$1.60–$3.40$2.33--
$20.00Nov 20$2.45$4.50$3.48$3.58 07/17$2.33–$3.95$3.48--
$20.00Feb 19$2.60$5.30$3.95$3.63 06/29$2.60–$4.15$3.63--
$17.50Nov 20$4.30$6.10$5.20$5.74 07/15$4.20–$5.80$5.20--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.08$0.05--
$30.00Nov 20$0.00$0.20$0.10$0.13 07/16$0.10–$0.18$0.10--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$0.85$0.25--
$10.00Aug 21$11.60$14.80$13.20$10.43 06/03$11.50–$13.30$11.60--
$10.00Nov 20$11.40$14.50$12.95$10.01 05/26$11.35–$13.30$11.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.65$1.55$1.10$1.15 06/24$0.53–$2.25$1.10--
$22.50Nov 20$1.70$3.80$2.75$2.35 06/26$1.43–$2.75$2.3526
$25.00Aug 21$1.30$4.20$2.75$2.70 07/15$2.65–$4.15$2.70--
$25.00Nov 20$2.80$4.60$3.70$5.15 06/02$2.93–$4.60$3.70--
$20.00Aug 21$0.05$0.55$0.30$0.40 07/17$0.30–$0.70$0.30--
$20.00Nov 20$0.45$2.00$1.23$1.15 07/14$0.65–$1.30$1.15--
$17.50Aug 21$0.05$0.25$0.15$0.27 06/15$0.15–$0.53$0.15--
$17.50Nov 20$0.00$1.10$0.55$0.55 07/13$0.53–$0.88$0.55--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.60$1.25--
$15.00Aug 21$0.00$0.10$0.05$0.15 06/15$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 3
Put/Call Ratio 0.04
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,178
Total Puts 65
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All