Tour v452
ETD
ETHAN ALLEN INTERIOR
$23.73 +1.98%
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 287
Calls: 227 (79%)
Puts: 60 (21%)
Prior (04/29) 2
Calls: 3 (13%)
Puts: 20 (87%)
Current vs Prior +14250.00%
Calls: +7466.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 25
Calls: 3 (12%)
Puts: 22 (88%)
Prior 7-Day Average 12
Calls: -- (12%)
Puts: 3 (88%)
Current vs Prior 7-Day Avg +2196.00%
Calls: +52866.67%
Puts: +1809.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $83.4K
Calls: $16.8K (20%)
Puts: $66.6K (80%)
Prior (04/29) $66
Calls: $338 (36%)
Puts: $600 (64%)
Current vs Prior +126248.48%
Calls: +4852.80%
Puts: +11000.00%
Prior 7-Day Total $1.0K
Calls: $338 (34%)
Puts: $666 (66%)
Prior 7-Day Average $502
Calls: $48 (34%)
Puts: $95 (66%)
Current vs Prior 7-Day Avg +16495.02%
Calls: +34569.62%
Puts: +69900.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.26
Prior (04/29) 1.00
Current vs Prior -73.57%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 2,991
Calls: 2,359 (79%)
Puts: 632 (21%)
Prior (04/29) 2,674
Calls: 1,633 (61%)
Puts: 1,041 (39%)
Current vs Prior +11.85%
Prior 7-Day Total 5,305
Calls: 3,263 (62%)
Puts: 2,042 (38%)
Prior 7-Day Average 2,652
Calls: 1,631 (62%)
Puts: 1,021 (38%)
Current vs Prior 7-Day Avg +12.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.31% | 13.91%
Prior 12.63% | 12.68%
Current vs Prior -26.29% | +9.68%
Prior 7-Day Avg 11.21% | 11.91%
Current vs 7-Day Avg -16.92% | +16.81%
Prior 7-Day Eod 12.63% | 12.68%
Current vs 7-Day Eod -26.29% | +9.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.38% | 171.21%
Calls: 78.38% | 147.80%
Puts: -- | --
Prior 87.93% | 57.52%
Calls: 98.43% | 57.52%
Puts: 77.42% | 0.00%
Current vs Prior -10.86% | +197.65%
Prior 7-Day Avg 87.93% | 57.52%
Calls: 98.43% | 57.52%
Puts: 77.42% | 57.52%
Current vs 7-Day Avg -10.86% | +197.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($66.6K) vs calls ($16.8K). Massive premium surge with dollar volume up 126248% vs prior. Dollar volume significantly above 7-day average (16495% higher). Unusually high activity with volume up 14250% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.305.20$3.7577.3%--0.9155
$22.50Aug 210.602.05$1.33109.0%750.66314
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 226, top 151)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.50$0.4522.2%1510.281.4K
$22.50Aug 210.602.05$1.33109.0%750.66314
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.87, avg 5.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.88$1.62$0.881.84$23.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.23$2.27$0.239.87$19.77
$22.50$20.00Aug 21$0.50$2.00$0.504.00$22.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.88$0.88$1.620.54$23.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.50$0.50$2.000.25$22.00
$20.00$17.50Aug 21$0.23$0.23$2.270.10$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.31% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.33$0.88$2.21$20.29$24.719.31%
$20.00Aug 21$3.75$0.38$4.13$15.87$24.1317.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.53% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.45$0.15$0.60$16.90$25.60
$25.00$20.00Aug 21$0.45$0.38$0.83$19.17$25.83
$25.00$22.50Aug 21$0.45$0.88$1.33$21.17$26.33
$30.00$17.50Aug 21$1.30$0.15$1.45$16.05$31.45
$30.00$20.00Aug 21$1.30$0.38$1.68$18.32$31.68
$30.00$22.50Aug 21$1.30$0.88$2.18$20.32$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.80, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.11$1.390.80$18.89$23.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.54$0.960.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$2.15$2.85
$22.50$25.001:2Aug 21$0.43$2.07
$20.00$22.501:2Aug 21$1.09$1.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.08$2.42
$22.50$20.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.400.285.3%1.69%7.04%1511.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 286 vol/day, 28 traded recently)

ETD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $0.15 on 07/24 (now $0.30/$0.50) — try a limit near $0.30.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$2.75$1.43$1.23 07/24$0.40–$1.48$1.23--
$22.50Sep 18$0.35$3.50$1.93$1.59 07/20$1.10–$2.15$1.59--
$22.50Nov 20$0.95$3.80$2.38$1.78 07/24$1.05–$2.48$1.78--
$22.50Feb 19$1.35$4.20$2.78$1.71 06/18$2.07–$2.78$1.71--
$25.00Aug 21$0.30$0.50$0.40$0.15 07/24$0.15–$0.43$0.301.3K
$25.00Nov 20$0.25$1.50$0.88$0.96 07/21$0.53–$1.08$0.88--
$25.00Feb 19$0.20$2.00$1.10$1.20 07/23$1.05–$1.92$1.10--
$20.00Aug 21$2.20$4.70$3.45$2.33 07/13$1.60–$3.45$2.33--
$20.00Nov 20$2.40$5.10$3.75$3.58 07/17$2.33–$3.95$3.58--
$20.00Feb 19$2.80$5.40$4.10$3.98 07/21$2.60–$4.15$3.98--
$17.50Nov 20$4.40$7.20$5.80$5.74 07/15$4.20–$5.80$5.74--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.08$0.05--
$30.00Nov 20$0.05$0.20$0.13$0.15 07/22$0.10–$0.18$0.13--
$30.00Feb 19$0.20$0.60$0.40$0.36 07/21$0.25–$0.85$0.36--
$35.00Feb 19$0.00$0.40$0.20$0.05 07/22$0.18–$0.23$0.05--
$10.00Aug 21$11.90$15.10$13.50$10.43 06/03$11.50–$13.50$11.90--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$1.75$0.90$0.90 07/23$0.53–$2.25$0.90--
$22.50Nov 20$0.60$3.70$2.15$1.70 07/24$1.43–$2.75$1.70--
$25.00Aug 21$1.10$3.20$2.15$2.70 07/21$2.15–$4.15$2.15--
$25.00Nov 20$2.05$4.80$3.43$5.15 06/02$2.93–$4.60$3.43--
$20.00Aug 21$0.05$0.40$0.23$0.36 07/24$0.23–$0.70$0.23--
$20.00Sep 18$0.00$1.90$0.95$0.44 07/22$0.43–$1.40$0.44--
$20.00Nov 20$0.00$2.00$1.00$1.15 07/14$0.65–$1.30$1.00--
$17.50Aug 21$0.05$0.25$0.15$0.15 07/22$0.15–$0.53$0.15--
$17.50Sep 18$0.00$2.25$1.13$0.24 07/22$0.25–$1.18$0.24--
$17.50Nov 20$0.15$1.45$0.80$0.55 07/13$0.53–$0.88$0.55--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.60$1.25--
$15.00Aug 21$0.00$0.10$0.05$0.15 06/15$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 60
Put/Call Ratio 0.26
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 20
Put/Call Ratio 1.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 22
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All