Tour v394
ETD
ETHAN ALLEN INTERIOR
$22.50 -1.53%
$22.51 (+0.04%)🌙
as of 07/23 06:30 PM
(7/22 19:16) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:19)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior (07/22) 81
Calls: 67 (83%)
Puts: 14 (17%)
Current vs Prior -69.14%
Calls: -80.60% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 4,528
Calls: 4,474 (99%)
Puts: 54 (1%)
Prior 7-Day Average 646
Calls: 639 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -96.14%
Calls: -97.97%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.1K
Calls: $551 (49%)
Puts: $565 (51%)
Prior (07/22) $1.4K
Calls: $936 (68%)
Puts: $440 (32%)
Current vs Prior -18.90%
Calls: -41.13%
Puts: +28.41%
Prior 7-Day Total $241.4K
Calls: $236.4K (98%)
Puts: $5.0K (2%)
Prior 7-Day Average $34.5K
Calls: $33.8K (98%)
Puts: $707 (2%)
Current vs Prior 7-Day Avg -96.76%
Calls: -98.37%
Puts: -20.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.92
Prior (07/22) 0.21
Current vs Prior +341.76%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1027.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 424
Calls: 163 (38%)
Puts: 261 (62%)
Prior (07/22) 1,340
Calls: 1,340 (100%)
Puts: -- (0%)
Current vs Prior -68.36%
Prior 7-Day Total 12,470
Calls: 11,895 (95%)
Puts: 575 (5%)
Prior 7-Day Average 1,781
Calls: 1,699 (92%)
Puts: 143 (8%)
Current vs Prior 7-Day Avg -76.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.89% | 10.67%
Prior 8.97% | 10.55%
Current vs Prior -0.92% | +1.13%
Prior 7-Day Avg 7.77% | 10.53%
Current vs 7-Day Avg +14.35% | +1.30%
Prior 7-Day Eod 8.97% | 10.55%
Current vs 7-Day Eod -0.92% | +1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 69% vs prior. P/C ratio rising 342% - increased hedging/bearish positioning. Put-heavy open interest (261 puts vs 163 calls) suggests hedging or bearish positioning. Declining open interest (down 68%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.751.75$1.2580.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.25$0.1883.3%100.14--
$22.50Aug 210.351.15$0.75106.7%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.65$0.40125.0%110.22261
$22.50Aug 210.751.75$1.2580.0%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.57$1.93$0.573.39$23.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.85$1.65$0.851.94$21.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.57$0.57$1.930.30$23.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.85$0.85$1.650.52$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.89% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.75$1.25$2.00$20.50$24.508.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.58% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.18$0.40$0.58$19.42$25.58
$22.50$20.00Aug 21$0.75$0.40$1.15$18.85$23.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.39$2.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.350.460.0%1.56%1.56%1--
$25.00Aug 21$0.100.1411.1%0.44%11.56%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 282 vol/day, 25 traded recently)

ETD averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $2.00 on 07/15 (now $1.10/$2.55) — try a limit near $1.83. Also watch the $25.00 02-19 call last traded $1.50 on 07/16 (now $0.25/$2.00) — try a limit near $1.13. Most tradeable put: the $20.00 08-21 put last traded $0.40 on 07/17 (now $0.15/$0.65) — try a limit near $0.40.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.35$1.15$0.75$1.40 07/17$0.40–$1.48$0.75--
$22.50Nov 20$1.10$2.55$1.83$2.00 07/15$1.05–$2.20$1.83116
$22.50Feb 19$1.10$4.20$2.65$1.71 06/18$2.07–$2.68$1.71--
$25.00Aug 21$0.10$0.25$0.18$0.32 07/17$0.15–$0.43$0.18--
$25.00Nov 20$0.25$1.50$0.88$0.80 07/15$0.53–$1.08$0.80--
$25.00Feb 19$0.25$2.00$1.13$1.50 07/16$1.05–$1.92$1.1347
$20.00Aug 21$1.55$4.80$3.18$2.33 07/13$1.60–$3.40$2.33--
$20.00Nov 20$1.85$4.50$3.18$3.58 07/17$2.33–$3.95$3.18--
$20.00Feb 19$2.20$5.40$3.80$3.63 06/29$2.60–$4.15$3.63--
$17.50Nov 20$3.80$6.90$5.35$5.74 07/15$4.20–$5.80$5.35--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.08$0.05--
$30.00Nov 20$0.05$0.20$0.13$0.13 07/16$0.13–$0.18$0.13--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$0.85$0.25--
$10.00Aug 21$11.30$14.30$12.80$10.43 06/03$11.50–$13.30$11.30--
$10.00Nov 20$11.30$14.20$12.75$10.01 05/26$11.35–$13.30$11.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.75$1.75$1.25$1.15 06/24$0.53–$2.25$1.15--
$22.50Nov 20$0.65$3.20$1.93$2.35 06/26$1.43–$2.75$1.93--
$25.00Aug 21$1.40$4.60$3.00$2.70 07/15$2.65–$4.15$2.70--
$25.00Nov 20$2.15$5.10$3.63$5.15 06/02$2.93–$4.60$3.63--
$20.00Aug 21$0.15$0.65$0.40$0.40 07/17$0.30–$0.70$0.40261
$20.00Nov 20$0.05$2.00$1.02$1.15 07/14$0.65–$1.30$1.02--
$17.50Aug 21$0.05$0.45$0.25$0.27 06/15$0.15–$0.53$0.25--
$17.50Nov 20$0.00$1.50$0.75$0.55 07/13$0.53–$0.88$0.55--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.60$1.25--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.13$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 14
Put/Call Ratio 0.21
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 4,474
Total Puts 54
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All