Tour v388
ETD
ETHAN ALLEN INTERIOR
$22.85 +0.00%
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 81
Calls: 67 (83%)
Puts: 14 (17%)
Prior (07/21) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +326.32%
Calls: +318.75% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 4,623
Calls: 4,577 (99%)
Puts: 46 (1%)
Prior 7-Day Average 660
Calls: 653 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -87.74%
Calls: -89.75%
Puts: +113.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.4K
Calls: $936 (68%)
Puts: $440 (32%)
Prior (07/21) $1.5K
Calls: $939 (64%)
Puts: $518 (36%)
Current vs Prior -5.56%
Calls: -0.32%
Puts: -15.06%
Prior 7-Day Total $246.0K
Calls: $241.0K (98%)
Puts: $5.0K (2%)
Prior 7-Day Average $35.1K
Calls: $34.4K (98%)
Puts: $707 (2%)
Current vs Prior 7-Day Avg -96.08%
Calls: -97.28%
Puts: -37.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.19
Current vs Prior +11.44%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +266.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,340
Calls: 1,340 (100%)
Puts: -- (0%)
Prior (07/21) 1,801
Calls: 1,537 (85%)
Puts: 264 (15%)
Current vs Prior -25.60%
Prior 7-Day Total 12,890
Calls: 12,315 (96%)
Puts: 575 (4%)
Prior 7-Day Average 1,841
Calls: 1,759 (92%)
Puts: 143 (8%)
Current vs Prior 7-Day Avg -27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 10.55%
Prior 9.19% | 11.38%
Current vs Prior -2.38% | -7.31%
Prior 7-Day Avg 7.17% | 10.71%
Current vs 7-Day Avg +25.13% | -1.51%
Prior 7-Day Eod 9.19% | 11.38%
Current vs 7-Day Eod -2.38% | -7.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($936). Unusually high activity with volume up 326% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (67 calls vs 14 puts). Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.45$0.23195.7%60.191.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.25$0.15133.3%20.07--
$20.00Aug 210.150.55$0.35114.3%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.20$2.30$0.2011.50$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.20$0.20$2.300.09$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.66% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.23$0.15$0.38$17.12$25.38
$25.00$20.00Aug 21$0.23$0.35$0.58$19.42$25.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 282 vol/day, 25 traded recently)

ETD averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $0.13 on 07/16 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $25.00 08-21 call last traded $0.32 on 07/17 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$1.70$1.20$1.40 07/17$0.40–$1.48$1.20--
$22.50Nov 20$0.65$2.80$1.73$2.00 07/15$1.05–$2.20$1.73--
$22.50Feb 19$1.15$4.10$2.63$1.71 06/18$2.07–$2.68$1.71--
$25.00Aug 21$0.00$0.45$0.23$0.32 07/17$0.15–$0.43$0.231.3K
$25.00Nov 20$0.30$1.50$0.90$0.80 07/15$0.53–$1.08$0.80--
$25.00Feb 19$0.85$1.80$1.33$1.50 07/16$1.05–$1.92$1.33--
$20.00Aug 21$2.40$4.00$3.20$2.33 07/13$1.60–$3.40$2.40--
$20.00Nov 20$1.90$4.90$3.40$3.58 07/17$2.33–$3.95$3.40--
$20.00Feb 19$2.50$5.50$4.00$3.63 06/29$2.60–$4.15$3.63--
$17.50Nov 20$3.90$7.10$5.50$5.74 07/15$4.20–$5.80$5.50--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.08$0.05--
$30.00Nov 20$0.05$0.20$0.13$0.13 07/16$0.13–$0.18$0.1326
$30.00Feb 19$0.05$0.60$0.33$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$11.60$14.80$13.20$10.43 06/03$11.50–$13.30$11.60--
$10.00Nov 20$11.20$14.70$12.95$10.01 05/26$11.35–$13.30$11.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.20$1.50$0.85$1.15 06/24$0.53–$2.25$0.85--
$22.50Nov 20$0.60$2.50$1.55$2.35 06/26$1.43–$2.75$1.55--
$25.00Aug 21$1.15$4.20$2.68$2.70 07/15$2.65–$4.15$2.68--
$25.00Nov 20$2.65$5.00$3.83$5.15 06/02$2.93–$4.60$3.83--
$20.00Aug 21$0.15$0.55$0.35$0.40 07/17$0.30–$0.73$0.35--
$20.00Nov 20$0.00$1.45$0.73$1.15 07/14$0.65–$1.30$0.73--
$17.50Aug 21$0.05$0.25$0.15$0.27 06/15$0.15–$0.53$0.15--
$17.50Nov 20$0.00$1.50$0.75$0.55 07/13$0.53–$0.88$0.55--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.60$1.25--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.13$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 14
Put/Call Ratio 0.21
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,577
Total Puts 46
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All