Tour v381
ETD
ETHAN ALLEN INTERIOR
$22.85 -1.04%
$22.64 (-0.92%)🌙
as of 07/21 06:29 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (07/20) 77
Calls: 70 (91%)
Puts: 7 (9%)
Current vs Prior -75.32%
Calls: -77.14% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 6,660
Calls: 6,603 (99%)
Puts: 57 (1%)
Prior 7-Day Average 951
Calls: 943 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -98.00%
Calls: -98.30%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.5K
Calls: $939 (64%)
Puts: $518 (36%)
Prior (07/20) $6.2K
Calls: $5.6K (90%)
Puts: $623 (10%)
Current vs Prior -76.57%
Calls: -83.22%
Puts: -16.85%
Prior 7-Day Total $287.2K
Calls: $281.0K (98%)
Puts: $6.2K (2%)
Prior 7-Day Average $41.0K
Calls: $40.1K (98%)
Puts: $889 (2%)
Current vs Prior 7-Day Avg -96.45%
Calls: -97.66%
Puts: -41.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.19
Prior (07/20) 0.10
Current vs Prior +87.50%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +499.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,801
Calls: 1,537 (85%)
Puts: 264 (15%)
Prior (07/20) 1,643
Calls: 1,602 (98%)
Puts: 41 (2%)
Current vs Prior +9.62%
Prior 7-Day Total 11,659
Calls: 11,348 (97%)
Puts: 311 (3%)
Prior 7-Day Average 1,665
Calls: 1,621 (94%)
Puts: 103 (6%)
Current vs Prior 7-Day Avg +8.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 11.38%
Prior 9.87% | 12.17%
Current vs Prior -6.93% | -6.50%
Prior 7-Day Avg 6.83% | 10.81%
Current vs 7-Day Avg +34.57% | +5.24%
Prior 7-Day Eod 9.87% | 12.17%
Current vs 7-Day Eod -6.93% | -6.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($939). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.354.00$3.1851.9%10.844

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.45$0.23195.7%120.201.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.50$0.30133.3%10.16260
$25.00Aug 212.354.00$3.1851.9%10.844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$2.88$2.12$2.880.74$22.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.36, avg 1.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$2.88$2.88$2.121.36$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.92% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.23$3.18$3.41$21.59$28.4114.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.32% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.23$0.30$0.53$19.47$25.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.58, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$2.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 282 vol/day, 25 traded recently)

ETD averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $3.63 on 06/29 (now $3.80/$4.50) — try a limit near $3.80. Also watch the $25.00 11-20 call last traded $0.80 on 07/15 (now $0.70/$1.40) — try a limit near $0.80; the $30.00 02-19 call last traded $0.25 on 07/02 (now $0.20/$0.55) — try a limit near $0.25. Most tradeable put: the $25.00 08-21 put last traded $2.70 on 07/15 (now $2.35/$4.00) — try a limit near $2.70.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.85$1.65$1.25$1.40 07/17$0.40–$1.48$1.25--
$22.50Nov 20$0.60$2.95$1.78$2.00 07/15$1.05–$2.20$1.78--
$22.50Feb 19$1.15$4.20$2.68$1.71 06/18$2.07–$2.68$1.71--
$25.00Aug 21$0.00$0.45$0.23$0.32 07/17$0.15–$0.43$0.231.3K
$25.00Nov 20$0.70$1.40$1.05$0.80 07/15$0.53–$1.08$0.80222
$25.00Feb 19$0.40$1.90$1.15$1.50 07/16$1.05–$1.92$1.15--
$20.00Aug 21$1.85$4.90$3.38$2.33 07/13$1.60–$3.40$2.33--
$20.00Nov 20$2.05$5.20$3.63$3.58 07/17$2.33–$3.95$3.58--
$20.00Feb 19$3.80$4.50$4.15$3.63 06/29$2.60–$4.15$3.801
$17.50Nov 20$4.10$7.40$5.75$5.74 07/15$4.20–$5.80$5.74--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.08$0.05--
$30.00Nov 20$0.05$0.25$0.15$0.13 07/16$0.15–$0.18$0.13--
$30.00Feb 19$0.20$0.55$0.38$0.25 07/02$0.25–$1.13$0.252
$10.00Aug 21$11.60$15.00$13.30$10.43 06/03$11.50–$13.30$11.60--
$10.00Nov 20$11.30$14.80$13.05$10.01 05/26$11.35–$13.30$11.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.70$0.85$1.15 06/24$0.53–$2.25$0.85--
$22.50Nov 20$0.85$2.55$1.70$2.35 06/26$1.43–$2.75$1.70--
$25.00Aug 21$2.35$4.00$3.18$2.70 07/15$2.65–$4.15$2.704
$25.00Nov 20$1.70$4.70$3.20$5.15 06/02$2.93–$4.60$3.20--
$20.00Aug 21$0.10$0.50$0.30$0.40 07/17$0.30–$0.75$0.30260
$20.00Nov 20$0.00$1.60$0.80$1.15 07/14$0.65–$1.30$0.80--
$17.50Aug 21$0.05$0.50$0.28$0.27 06/15$0.20–$0.53$0.27--
$17.50Nov 20$0.00$1.50$0.75$0.55 07/13$0.53–$1.05$0.55--
$17.50Feb 19$0.25$2.10$1.18$1.61 06/18$0.93–$1.63$1.18--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.15$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 7
Put/Call Ratio 0.10
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 6,603
Total Puts 57
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All