Tour v366
ETD
ETHAN ALLEN INTERIOR
$23.09 +1.36%
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 77
Calls: 70 (91%)
Puts: 7 (9%)
Prior (07/17) 84
Calls: 79 (94%)
Puts: 5 (6%)
Current vs Prior -8.33%
Calls: -11.39% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 6,583
Calls: 6,533 (99%)
Puts: 50 (1%)
Prior 7-Day Average 1,097
Calls: 933 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -92.98%
Calls: -92.50%
Puts: -2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.2K
Calls: $5.6K (90%)
Puts: $623 (10%)
Prior (07/17) $9.1K
Calls: $8.9K (98%)
Puts: $200 (2%)
Current vs Prior -31.56%
Calls: -37.03%
Puts: +211.50%
Prior 7-Day Total $281.0K
Calls: $275.4K (98%)
Puts: $5.6K (2%)
Prior 7-Day Average $46.8K
Calls: $39.3K (98%)
Puts: $800 (2%)
Current vs Prior 7-Day Avg -86.72%
Calls: -85.78%
Puts: -22.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 0.06
Current vs Prior +58.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -37.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,643
Calls: 1,602 (98%)
Puts: 41 (2%)
Prior (07/17) 2,459
Calls: 2,204 (90%)
Puts: 255 (10%)
Current vs Prior -33.18%
Prior 7-Day Total 10,016
Calls: 9,746 (97%)
Puts: 270 (3%)
Prior 7-Day Average 1,669
Calls: 1,624 (92%)
Puts: 135 (8%)
Current vs Prior 7-Day Avg -1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 12.17%
Prior 11.19% | 12.38%
Current vs Prior -11.79% | -1.69%
Prior 7-Day Avg 6.22% | 10.73%
Current vs 7-Day Avg +58.71% | +13.40%
Prior 7-Day Eod 11.19% | 12.38%
Current vs 7-Day Eod -11.79% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.6K) vs puts ($623). Extreme bullish P/C ratio of 0.10 - heavy call buying (70 calls vs 7 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (1,602 calls vs 41 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.80$1.3076.9%340.57293
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 75, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.80$1.3076.9%340.57293
$25.00Aug 210.000.50$0.25200.0%340.201.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.551.40$0.9886.7%60.4341
$20.00Aug 210.100.60$0.35142.9%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.05$1.45$1.051.38$23.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.63$1.87$0.632.97$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.05$1.05$1.450.72$23.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.63$0.63$1.870.34$21.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.87% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.30$0.98$2.28$20.22$24.789.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.60% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.25$0.35$0.60$19.40$25.60
$25.00$22.50Aug 21$0.25$0.98$1.23$21.27$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.80$1.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 282 vol/day, 25 traded recently)

ETD averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.40 on 07/17 (now $0.80/$1.80) — try a limit near $1.30. Also watch the $25.00 08-21 call last traded $0.32 on 07/17 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $22.50 08-21 put last traded $1.15 on 06/24 (now $0.55/$1.40) — try a limit near $0.98.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.80$1.80$1.30$1.40 07/17$0.40–$1.48$1.30293
$22.50Nov 20$1.15$3.10$2.13$2.00 07/15$1.05–$2.20$2.00--
$22.50Feb 19$1.25$4.10$2.68$1.71 06/18$1.68–$2.68$1.71--
$25.00Aug 21$0.00$0.50$0.25$0.32 07/17$0.15–$0.43$0.251.3K
$25.00Nov 20$0.25$1.50$0.88$0.80 07/15$0.53–$1.08$0.80--
$25.00Feb 19$0.15$2.00$1.08$1.50 07/16$1.05–$1.92$1.08--
$20.00Aug 21$1.90$4.70$3.30$2.33 07/13$1.60–$3.40$2.33--
$20.00Nov 20$2.20$4.90$3.55$3.58 07/17$2.33–$3.95$3.55--
$20.00Feb 19$2.70$5.40$4.05$3.63 06/29$2.60–$4.13$3.63--
$17.50Nov 20$4.20$7.20$5.70$5.74 07/15$4.20–$5.80$5.70--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/15$0.05–$1.08$0.05--
$30.00Nov 20$0.00$0.35$0.18$0.13 07/16$0.15–$0.18$0.13--
$30.00Feb 19$0.20$0.60$0.40$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$11.50$14.50$13.00$10.43 06/03$11.30–$13.30$11.50--
$10.00Nov 20$11.40$14.90$13.15$10.01 05/26$11.35–$13.30$11.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$1.40$0.98$1.15 06/24$0.53–$2.25$0.9841
$22.50Nov 20$0.40$2.90$1.65$2.35 06/26$1.43–$2.75$1.65--
$25.00Aug 21$2.10$3.30$2.70$2.70 07/15$2.65–$4.15$2.70--
$25.00Nov 20$1.90$4.60$3.25$5.15 06/02$2.93–$4.60$3.25--
$20.00Aug 21$0.10$0.60$0.35$0.40 07/17$0.35–$0.75$0.35--
$20.00Nov 20$0.20$1.20$0.70$1.15 07/14$0.65–$1.30$0.70--
$17.50Aug 21$0.05$0.95$0.50$0.27 06/15$0.20–$0.53$0.27--
$17.50Nov 20$0.00$1.50$0.75$0.55 07/13$0.53–$1.05$0.55--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.63$1.25--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.15$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 7
Put/Call Ratio 0.10
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 5
Put/Call Ratio 0.06
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 6,533
Total Puts 50
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All