Tour v533
ET
ENERGY TRANSFER L P
$20.16 -0.91%
(11/3 10:35) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:03)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 18,379
Calls: 14,243 (77%)
Puts: 4,136 (23%)
Prior (11/02) 18,315
Calls: 14,045 (77%)
Puts: 4,270 (23%)
Current vs Prior +0.35%
Calls: +1.41% (Calls)
Puts: -3.14% (Puts)
Prior 7-Day Total 185,550
Calls: 152,526 (82%)
Puts: 33,024 (18%)
Prior 7-Day Average 26,507
Calls: 21,789 (82%)
Puts: 4,717 (18%)
Current vs Prior 7-Day Avg -30.66%
Calls: -34.63%
Puts: -12.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $949.4K
Calls: $693.0K (73%)
Puts: $256.4K (27%)
Prior (11/02) $835.4K
Calls: $534.2K (64%)
Puts: $301.2K (36%)
Current vs Prior +13.65%
Calls: +29.72%
Puts: -14.85%
Prior 7-Day Total $11.73M
Calls: $10.18M (87%)
Puts: $1.54M (13%)
Prior 7-Day Average $1.68M
Calls: $1.45M (87%)
Puts: $220.3K (13%)
Current vs Prior 7-Day Avg -43.32%
Calls: -52.37%
Puts: +16.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.29
Prior (11/02) 0.30
Current vs Prior -4.48%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +25.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (11/02) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Current vs Prior +1.14%
Prior 7-Day Total 6,674,400
Calls: 5,614,206 (84%)
Puts: 1,060,194 (16%)
Prior 7-Day Average 953,485
Calls: 802,029 (84%)
Puts: 151,456 (16%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.91% | 5.21%5.65% | 8.58%
Prior 5.42% | 5.92%6.21% | 9.27%
Current vs Prior -9.46% | -11.98%-8.98% | -7.43%
Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%
Current vs 7-Day Avg +23.62% | +10.40%+4.92% | +0.43%
Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%
Current vs 7-Day Eod -9.46% | -11.98%-8.72% | -7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior +10.18% | -30.56%
Prior 7-Day Avg 33.01% | 45.24%
Calls: 31.31% | 40.61%
Puts: 34.70% | 49.86%
Current vs 7-Day Avg -3.63% | -10.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($693.0K). Extreme bullish P/C ratio of 0.29 - heavy call buying (14,243 calls vs 4,136 puts). Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.641.93$1.7916.2%--1.0011
$19.00Nov 61.141.45$1.3023.8%--1.0026
$19.00Nov 131.141.51$1.3327.8%11.0059
$17.50Nov 202.632.98$2.8112.5%--1.0020
$19.00Nov 201.111.47$1.2927.9%11.00307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.692.20$1.9526.2%--0.9813
$23.00Dec 182.703.30$3.0020.0%--0.9432
$21.00Nov 60.751.21$0.9846.9%1.0K0.911.1K
$21.00Nov 131.031.25$1.1419.3%100.9039
$22.00Dec 181.812.30$2.0523.9%10.89312

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 13.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 180.050.08$0.0742.9%5.9K0.1018.8K
$20.50Nov 60.090.11$0.1020.0%9690.251.5K
$21.00Nov 60.020.03$0.0333.3%9360.084.1K
$20.00Dec 180.520.65$0.5922.0%6140.518.6K
$21.00Nov 200.070.09$0.0825.0%5330.1642.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.751.21$0.9846.9%1.0K0.911.1K
$20.00Nov 60.230.40$0.3253.1%2720.481.8K
$19.00Dec 180.210.26$0.2420.8%2390.257.6K
$20.50Nov 60.570.75$0.6627.3%2060.752.6K
$19.50Dec 40.250.36$0.3135.5%1180.3526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 95.9%, max 128.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1843.5%19.0%128.5%7839.6K
$20.50Nov 6Dec 1137.3%22.0%69.8%9891.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1843.5%19.0%128.5%2933.3K
$19.50Nov 6Dec 1137.6%20.5%83.1%1652.1K
$20.50Nov 6Dec 1137.3%22.0%69.8%2072.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Dec 11$0.13$0.37$0.1336%2.85$20.63
$20.00$20.50Dec 4$0.21$0.29$0.2151%1.38$20.21
$20.50$21.00Dec 4$0.13$0.37$0.1335%2.85$20.63
$20.00$20.50Nov 27$0.21$0.29$0.2152%1.38$20.21
$21.00$22.00Dec 18$0.12$0.88$0.1224%7.33$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 6$0.32$0.18$0.3291%0.56$20.68
$21.00$20.00Dec 18$0.56$0.44$0.5676%0.79$20.44
$20.50$20.00Nov 27$0.29$0.21$0.2968%0.72$20.21
$20.00$19.50Nov 27$0.19$0.31$0.1951%1.63$19.81
$20.50$20.00Nov 20$0.31$0.19$0.3170%0.61$20.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Dec 11$0.10$0.10$0.4076%0.25$21.10
$20.50$21.00Nov 27$0.12$0.12$0.3868%0.32$20.62
$21.00$22.00Dec 18$0.12$0.12$0.8876%0.14$21.12
$20.50$21.00Dec 4$0.13$0.13$0.3765%0.35$20.63
$20.50$21.00Dec 11$0.13$0.13$0.3764%0.35$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.23$0.23$0.2752%0.85$19.77
$19.00$18.00Dec 18$0.16$0.16$0.8475%0.19$18.84
$20.00$19.50Nov 13$0.23$0.23$0.2749%0.85$19.77
$19.50$19.00Nov 20$0.12$0.12$0.3869%0.32$19.38
$20.00$19.50Nov 20$0.22$0.22$0.2849%0.79$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.0643.5%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.22% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.33$0.32$0.65$19.35$20.653.22%
$20.00Nov 13$0.34$0.38$0.72$19.28$20.723.57%
$20.50Nov 6$0.10$0.66$0.76$19.74$21.263.77%
$20.00Nov 20$0.40$0.43$0.83$19.17$20.834.12%
$20.50Nov 13$0.13$0.71$0.84$19.66$21.344.17%
$19.50Nov 6$0.77$0.09$0.86$18.64$20.364.27%
$20.00Nov 27$0.43$0.45$0.88$19.12$20.884.37%
$20.50Nov 20$0.18$0.74$0.92$19.58$21.424.56%
$20.50Nov 27$0.22$0.74$0.96$19.54$21.464.76%
$19.50Nov 20$0.76$0.21$0.97$18.53$20.474.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.25% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Nov 6$0.03$0.02$0.05$18.95$21.05
$21.50$18.00Nov 20$0.03$0.03$0.06$17.94$21.56
$21.50$19.00Nov 13$0.02$0.05$0.07$18.93$21.57
$21.50$18.50Nov 13$0.02$0.06$0.08$18.42$21.58
$22.00$19.00Nov 13$0.03$0.05$0.08$18.92$22.08
$21.50$18.00Nov 27$0.04$0.05$0.09$17.91$21.59
$21.00$19.00Nov 13$0.04$0.05$0.09$18.91$21.09
$21.50$18.00Nov 13$0.02$0.07$0.09$17.91$21.59
$22.00$18.50Nov 13$0.03$0.06$0.09$18.41$22.09
$21.00$18.50Nov 13$0.04$0.06$0.10$18.40$21.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2020/21Nov 27$0.24$0.2634%0.92$19.26$20.74
18/1921/22Dec 18$0.28$0.7251%0.39$18.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Dec 18$0.27$0.7358%2.70
$19.00$19.50$20.00Nov 6$0.09$0.4146%4.56
$19.50$20.00$20.50Nov 6$0.21$0.2966%1.38
$18.00$19.00$20.00Dec 18$0.30$0.7049%2.33
$20.00$20.50$21.00Nov 13$0.12$0.3843%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Dec 18$0.22$0.7850%3.55
$18.00$19.00$20.00Dec 18$0.18$0.8241%4.56
$19.50$20.00$20.50Nov 6$0.11$0.3953%3.55
$19.50$20.00$20.50Nov 13$0.10$0.4046%4.00
$20.00$20.50$21.00Nov 27$0.06$0.4431%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.29, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.29$0.71
$19.00$19.501:2Nov 6-$0.24$0.26
$19.00$19.501:2Nov 20-$0.23$0.27
$20.00$20.501:2Dec 4-$0.07$0.43
$20.50$21.001:2Dec 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Dec 18-$0.23$0.77
$20.50$20.001:2Nov 13-$0.05$0.45
$20.50$20.001:2Nov 20-$0.12$0.38
$21.00$20.501:2Nov 13-$0.28$0.22
$20.50$20.001:2Nov 27-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.29%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Dec 11$0.260.361.7%1.29%2.98%2032
$21.00Dec 18$0.170.244.2%0.84%5.01%989.9K
$21.00Dec 11$0.140.244.2%0.69%4.86%26
$20.50Dec 4$0.220.351.7%1.09%2.78%740
$21.00Dec 4$0.100.214.2%0.50%4.66%1365
$20.50Nov 27$0.160.321.7%0.79%2.48%--495
$20.50Nov 20$0.150.301.7%0.74%2.43%22313
$21.00Nov 27$0.090.184.2%0.45%4.61%317854
$21.00Nov 20$0.070.164.2%0.35%4.51%53342.5K
$20.50Nov 13$0.090.271.7%0.45%2.13%461.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,243
Total Puts 4,136
Put/Call Ratio 0.29
Net Difference 10,107

Prior's Put/Call Breakdown

Total Calls 14,045
Total Puts 4,270
Put/Call Ratio 0.30
Net Difference 9,775

Prior 7-Day Put/Call Summary

Total Calls 152,526
Total Puts 33,024
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All