ET - Options Database

ENERGY TRANSFER L P

$20.42 +0.37%

(11/3 10:30) ◀

Tuesday, November 3, 2026 (10:35am)

▶ (11/3 14:06)

◀ 11/3 10:35 ▶

Option Volume

Detail

ℹ

Current (11/03 10:35am) 12,234

Calls: 9,407 (77%)

Puts: 2,827 (23%)

Prior (08/04) 17,908

Calls: 15,540 (87%)

Puts: 2,368 (13%)

Current vs Prior -31.68%

Calls: -39.47% (Calls)

Puts: +19.38% (Puts)

Prior 7-Day Total 185,550

Calls: 152,526 (82%)

Puts: 33,024 (18%)

Prior 7-Day Average 26,507

Calls: 21,789 (82%)

Puts: 4,717 (18%)

Current vs Prior 7-Day Avg -53.85%

Calls: -56.83%

Puts: -40.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:35am) $773.2K

Calls: $590.3K (76%)

Puts: $183.0K (24%)

Prior (08/04) $833.8K

Calls: $711.1K (85%)

Puts: $122.8K (15%)

Current vs Prior -7.26%

Calls: -16.99%

Puts: +49.05%

Prior 7-Day Total $11.73M

Calls: $10.18M (87%)

Puts: $1.54M (13%)

Prior 7-Day Average $1.68M

Calls: $1.45M (87%)

Puts: $220.3K (13%)

Current vs Prior 7-Day Avg -53.84%

Calls: -59.43%

Puts: -16.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:35am) 0.30

Prior (08/04) 0.15

Current vs Prior +97.22%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +29.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:35am) 980,418

Calls: 823,432 (84%)

Puts: 156,986 (16%)

Prior (08/04) 935,486

Calls: 784,233 (84%)

Puts: 151,253 (16%)

Current vs Prior +4.80%

Prior 7-Day Total 6,674,400

Calls: 5,614,206 (84%)

Puts: 1,060,194 (16%)

Prior 7-Day Average 953,485

Calls: 802,029 (84%)

Puts: 151,456 (16%)

Current vs Prior 7-Day Avg +2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.90% | 5.34%5.78% | 8.77%

Prior 5.42% | 5.92%6.21% | 9.27%

Current vs Prior -9.71% | -9.79%-6.99% | -5.44%

Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%

Current vs 7-Day Avg +23.27% | +13.15%+7.22% | +2.59%

Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%

Current vs 7-Day Eod -9.71% | -9.79%-6.72% | -5.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 38.34%

Calls: 16.67% | 35.29%

Puts: 25.00% | 41.38%

Prior 28.87% | 58.05%

Calls: 16.07% | 50.00%

Puts: 41.67% | 66.10%

Current vs Prior -27.81% | -33.95%

Prior 7-Day Avg 33.01% | 45.24%

Calls: 31.31% | 40.61%

Puts: 34.70% | 49.86%

Current vs 7-Day Avg -36.86% | -15.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($590.3K) vs puts ($183.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (9,407 calls vs 2,827 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.17	0.18	$0.18	5.6%	450	0.38	1.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.31, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.17	0.18	$0.18	5.6%	450	0.38	1.5K
$20.00	Nov 6	0.44	0.52	$0.48	16.7%	58	0.82	990
$21.00	Dec 18	0.24	0.29	$0.27	18.5%	12	0.30	9.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	1.74	2.14	$1.94	20.6%	--	1.00	11
$19.00	Nov 6	1.27	1.64	$1.46	25.3%	--	1.00	26
$19.50	Nov 6	0.84	1.05	$0.95	22.1%	47	1.00	167
$19.00	Nov 13	1.24	1.55	$1.40	22.1%	--	1.00	59
$17.50	Nov 20	2.75	3.20	$2.98	15.1%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	1.62	2.12	$1.87	26.7%	--	0.97	13
$23.00	Dec 18	2.65	3.20	$2.93	18.8%	--	0.95	32
$22.00	Dec 18	1.80	2.12	$1.96	16.3%	--	0.86	312
$21.00	Nov 6	0.73	1.02	$0.88	33.0%	1.0K	0.86	1.1K
$21.00	Nov 13	0.75	1.15	$0.95	42.1%	--	0.83	39

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 8.9K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	0.08	0.10	$0.09	22.2%	5.5K	0.13	18.8K
$21.00	Nov 6	0.04	0.06	$0.05	40.0%	504	0.14	4.1K
$20.50	Nov 6	0.17	0.18	$0.18	5.6%	450	0.38	1.5K
$21.00	Nov 27	0.12	0.16	$0.14	28.6%	170	0.23	854
$21.00	Nov 20	0.10	0.14	$0.12	33.3%	86	0.22	42.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.73	1.02	$0.88	33.0%	1.0K	0.86	1.1K
$19.00	Dec 18	0.15	0.23	$0.19	42.1%	200	0.21	7.6K
$20.50	Nov 6	0.45	0.58	$0.52	25.0%	187	0.66	2.6K
$20.00	Nov 6	0.17	0.22	$0.20	25.0%	127	0.40	1.8K
$19.50	Nov 6	0.04	0.07	$0.06	50.0%	77	0.15	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 78.2%, max 81.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	35.1%	19.3%	81.7%	59	9.6K
$20.50	Nov 6	Dec 11	39.5%	22.3%	77.3%	470	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Nov 6	Dec 18	35.1%	19.3%	81.7%	127	3.3K
$20.50	Nov 6	Nov 27	39.5%	21.9%	80.4%	193	2.7K
$19.50	Nov 6	Dec 11	35.2%	20.7%	69.8%	77	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.67, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Nov 6	$0.30	$0.20	$0.30	82%	0.67	$20.30
$20.00	$20.50	Dec 4	$0.24	$0.26	$0.24	62%	1.08	$20.24
$20.00	$20.50	Nov 13	$0.27	$0.23	$0.27	69%	0.85	$20.27
$20.00	$20.50	Nov 27	$0.26	$0.24	$0.26	65%	0.92	$20.26
$20.00	$20.50	Nov 20	$0.26	$0.24	$0.26	65%	0.92	$20.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Dec 4	$0.16	$0.34	$0.16	45%	2.13	$19.84
$20.00	$19.50	Nov 27	$0.15	$0.35	$0.15	44%	2.33	$19.85
$20.00	$19.50	Nov 13	$0.14	$0.36	$0.14	43%	2.57	$19.86
$21.00	$20.00	Dec 18	$0.59	$0.41	$0.59	69%	0.69	$20.41
$19.00	$18.00	Dec 18	$0.11	$0.89	$0.11	21%	8.09	$18.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.50	Dec 11	$0.32	$0.32	$0.68	57%	0.47	$20.82
$20.50	$21.00	Nov 13	$0.16	$0.16	$0.34	60%	0.47	$20.66
$21.00	$21.50	Dec 4	$0.12	$0.12	$0.38	73%	0.32	$21.12
$20.50	$21.00	Nov 6	$0.13	$0.13	$0.37	62%	0.35	$20.63
$20.50	$21.00	Nov 20	$0.17	$0.17	$0.33	59%	0.52	$20.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 6	$0.14	$0.14	$0.36	60%	0.39	$19.86
$20.00	$19.50	Dec 11	$0.20	$0.20	$0.30	55%	0.67	$19.80
$19.50	$19.00	Dec 4	$0.12	$0.12	$0.38	70%	0.32	$19.38
$20.00	$19.00	Dec 18	$0.28	$0.28	$0.72	57%	0.39	$19.72
$20.00	$19.50	Nov 20	$0.17	$0.17	$0.33	56%	0.52	$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 13	$0.06	39.5%	27.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 13	$0.06	39.5%	27.5%
$20.00	Nov 6	Nov 13	$0.09	35.1%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.33% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Nov 6	$0.48	$0.20	$0.68	$19.32	$20.68	3.33%
$20.50	Nov 6	$0.18	$0.52	$0.70	$19.80	$21.20	3.43%
$20.00	Nov 13	$0.51	$0.29	$0.80	$19.20	$20.80	3.92%
$20.50	Nov 13	$0.24	$0.58	$0.82	$19.68	$21.32	4.02%
$20.00	Nov 20	$0.55	$0.35	$0.90	$19.10	$20.90	4.41%
$20.50	Nov 20	$0.29	$0.63	$0.92	$19.58	$21.42	4.51%
$21.00	Nov 6	$0.05	$0.88	$0.93	$20.07	$21.93	4.55%
$20.00	Nov 27	$0.57	$0.36	$0.93	$19.07	$20.93	4.55%
$20.50	Nov 27	$0.31	$0.65	$0.96	$19.54	$21.46	4.70%
$19.50	Nov 6	$0.95	$0.06	$1.01	$18.49	$20.51	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.39% of stock, avg 1.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$19.00	Nov 13	$0.03	$0.05	$0.08	$18.92	$21.58
$22.50	$19.00	Nov 13	$0.03	$0.05	$0.08	$18.92	$22.58
$21.00	$19.00	Nov 6	$0.05	$0.03	$0.08	$18.92	$21.08
$21.50	$18.50	Nov 13	$0.03	$0.06	$0.09	$18.41	$21.59
$22.50	$18.50	Nov 13	$0.03	$0.06	$0.09	$18.41	$22.59
$21.50	$18.00	Nov 13	$0.03	$0.07	$0.10	$17.90	$21.60
$22.50	$18.00	Nov 13	$0.03	$0.07	$0.10	$17.90	$22.60
$21.00	$19.50	Nov 6	$0.05	$0.06	$0.11	$19.39	$21.11
$22.00	$17.00	Nov 20	$0.03	$0.08	$0.11	$16.89	$22.11
$22.00	$18.00	Nov 27	$0.03	$0.08	$0.11	$17.89	$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	21/22	Dec 4	$0.24	$0.26	43%	0.92	$19.26	$21.24
18/19	21/22	Dec 18	$0.29	$0.71	49%	0.41	$18.71	$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Dec 18	$0.28	$0.72	58%	2.57
$20.00	$20.50	$21.00	Nov 6	$0.17	$0.33	68%	1.94
$20.00	$20.50	$21.00	Nov 13	$0.11	$0.39	52%	3.55
$19.50	$20.00	$20.50	Nov 6	$0.17	$0.33	62%	1.94
$20.00	$20.50	$21.00	Nov 20	$0.09	$0.41	43%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Dec 18	$0.07	$0.93	25%	13.29
$20.00	$20.50	$21.00	Nov 13	$0.08	$0.42	40%	5.25
$20.00	$20.50	$21.00	Nov 27	$0.06	$0.44	33%	7.33
$18.00	$19.00	$20.00	Dec 18	$0.17	$0.83	34%	4.88
$19.00	$19.50	$20.00	Nov 27	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Dec 18	-$0.49	$0.51
$19.50	$20.00	1:2	Nov 20	-$0.15	$0.35
$20.00	$20.50	1:2	Nov 27	-$0.05	$0.45
$20.00	$20.50	1:2	Dec 4	-$0.13	$0.37
$19.00	$19.50	1:2	Nov 6	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.00	1:2	Dec 18	-$0.16	$0.84
$21.00	$20.50	1:2	Nov 6	-$0.16	$0.34
$20.50	$20.00	1:2	Nov 27	-$0.07	$0.43
$20.50	$20.00	1:2	Nov 20	-$0.07	$0.43
$21.00	$20.50	1:2	Nov 13	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.18%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 18	$0.24	0.30	2.8%	1.18%	4.02%	12	9.9K
$20.50	Dec 11	$0.36	0.43	0.4%	1.76%	2.15%	20	32
$20.50	Dec 4	$0.29	0.42	0.4%	1.42%	1.81%	7	40
$21.00	Dec 4	$0.15	0.27	2.8%	0.73%	3.57%	6	65
$20.50	Nov 27	$0.26	0.41	0.4%	1.27%	1.67%	--	495
$22.00	Dec 18	$0.08	0.13	7.7%	0.39%	8.13%	5.5K	18.8K
$20.50	Nov 20	$0.24	0.41	0.4%	1.18%	1.57%	3	313
$21.00	Nov 27	$0.12	0.23	2.8%	0.59%	3.43%	170	854
$20.50	Nov 13	$0.20	0.40	0.4%	0.98%	1.37%	13	1.3K
$21.00	Nov 20	$0.10	0.22	2.8%	0.49%	3.33%	86	42.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,407

Total Puts 2,827

Put/Call Ratio 0.30

Net Difference 6,580

Prior's Put/Call Breakdown

Total Calls 15,540

Total Puts 2,368

Put/Call Ratio 0.15

Net Difference 13,172

Prior 7-Day Put/Call Summary

Total Calls 152,526

Total Puts 33,024

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card