Tour v533
ET
ENERGY TRANSFER L P
$20.16 -0.88%
$20.27 (+0.55%)🌙
as of 11/03 06:03 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:03pm)
January 2026
|
▶ (11/4 18:30)
◀ 11/3 18:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 25,558
Calls: 20,877 (82%)
Puts: 4,681 (18%)
Prior (11/02) 23,356
Calls: 18,535 (79%)
Puts: 4,821 (21%)
Current vs Prior +9.43%
Calls: +12.64% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 135,878
Calls: 106,187 (78%)
Puts: 29,691 (22%)
Prior 7-Day Average 19,411
Calls: 15,169 (78%)
Puts: 4,241 (22%)
Current vs Prior 7-Day Avg +31.67%
Calls: +37.62%
Puts: +10.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.44M
Calls: $1.14M (79%)
Puts: $295.8K (21%)
Prior (11/02) $1.09M
Calls: $728.9K (67%)
Puts: $357.6K (33%)
Current vs Prior +32.21%
Calls: +56.50%
Puts: -17.29%
Prior 7-Day Total $6.97M
Calls: $5.08M (73%)
Puts: $1.89M (27%)
Prior 7-Day Average $995.8K
Calls: $725.9K (73%)
Puts: $269.9K (27%)
Current vs Prior 7-Day Avg +44.25%
Calls: +57.15%
Puts: +9.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.22
Prior (11/02) 0.26
Current vs Prior -13.80%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -23.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (11/02) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Current vs Prior +1.14%
Prior 7-Day Total 4,497,522
Calls: 3,967,266 (88%)
Puts: 530,256 (12%)
Prior 7-Day Average 642,503
Calls: 566,752 (88%)
Puts: 75,750 (12%)
Current vs Prior 7-Day Avg +52.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.56% | 5.11%5.65% | 8.88%
Prior 5.41% | 5.90%6.19% | 9.24%
Current vs Prior -15.62% | -13.40%-8.72% | -3.94%
Prior 7-Day Avg 3.88% | 5.84%6.37% | 9.22%
Current vs 7-Day Avg +17.56% | -12.56%-11.23% | -3.68%
Prior 7-Day Eod 5.41% | 5.90%6.19% | 9.24%
Current vs 7-Day Eod -15.62% | -13.40%-8.72% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.81% | 40.31%
Calls: 36.36% | 41.18%
Puts: 27.27% | 39.44%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior +10.18% | -30.56%
Prior 7-Day Avg 38.59% | 36.09%
Calls: 38.33% | 37.28%
Puts: 38.84% | 34.89%
Current vs 7-Day Avg -17.56% | +11.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.14M) vs puts ($295.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (20,877 calls vs 4,681 puts). Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Dec 182.983.20$3.097.1%31.00161
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.290.35$0.3218.8%1060.66574
$19.50Nov 130.600.71$0.6616.7%551.006
$19.50Nov 200.640.77$0.7118.3%820.9759
$21.00Dec 180.180.21$0.2015.0%1210.249.9K
$20.00Dec 180.510.58$0.5413.0%3.0K0.548.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 61.902.34$2.1220.8%11.001
$18.50Nov 61.581.76$1.6710.8%--1.0011
$19.00Nov 61.061.45$1.2531.2%--1.0026
$19.50Nov 60.610.81$0.7128.2%1191.00167
$20.00Nov 60.230.31$0.2729.6%5501.00990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.812.26$2.0422.1%--0.9713
$23.00Dec 182.713.60$3.1628.2%--0.9432
$21.00Nov 60.761.42$1.0960.6%1.0K0.931.1K
$21.00Nov 131.031.29$1.1622.4%100.9139
$22.00Dec 181.812.31$2.0624.3%10.88312

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 18.5K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 180.050.10$0.0862.5%5.9K0.1018.8K
$20.00Dec 180.510.58$0.5413.0%3.0K0.548.6K
$21.00Nov 60.000.03$0.02150.0%1.4K0.064.1K
$20.50Nov 60.030.08$0.0683.3%1.1K0.211.5K
$21.00Nov 200.050.11$0.0875.0%6830.1642.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.761.42$1.0960.6%1.0K0.931.1K
$20.00Nov 60.250.35$0.3033.3%3630.001.8K
$19.00Dec 180.220.34$0.2842.9%2400.277.6K
$20.50Nov 60.510.78$0.6541.5%2270.832.6K
$20.00Nov 130.310.50$0.4146.3%1210.55360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 60.5%, max 70.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Dec 1131.3%20.2%55.3%1.2K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Nov 6Dec 1134.1%20.0%70.8%1772.1K
$20.50Nov 6Dec 1131.3%20.2%55.3%2292.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.56, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Dec 18$0.64$0.36$0.6489%0.56$19.64
$19.50$20.00Nov 20$0.33$0.17$0.3397%0.52$19.83
$20.00$20.50Nov 6$0.21$0.29$0.21100%1.38$20.21
$20.00$20.50Nov 20$0.20$0.30$0.2059%1.50$20.20
$20.00$20.50Nov 13$0.21$0.29$0.2166%1.38$20.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Nov 13$0.30$0.20$0.3077%0.67$20.20
$20.00$19.00Dec 18$0.32$0.68$0.3252%2.13$19.68
$21.00$20.00Dec 18$0.65$0.35$0.6575%0.54$20.35
$20.50$20.00Nov 27$0.31$0.19$0.3172%0.61$20.19
$20.50$20.00Dec 11$0.29$0.21$0.2967%0.72$20.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Dec 4$0.13$0.13$0.3765%0.35$20.63
$21.00$22.00Dec 18$0.12$0.12$0.8876%0.14$21.12
$20.50$21.00Dec 11$0.12$0.12$0.3864%0.32$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.21$0.21$0.29100%0.72$19.79
$19.00$18.00Dec 18$0.19$0.19$0.8173%0.23$18.81
$19.00$18.00Dec 11$0.15$0.15$0.8575%0.18$18.85
$19.50$19.00Nov 13$0.13$0.13$0.3767%0.35$19.37
$19.00$18.00Dec 4$0.12$0.12$0.8877%0.14$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.83% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.27$0.30$0.57$19.43$20.572.83%
$20.50Nov 6$0.06$0.65$0.71$19.79$21.213.52%
$20.00Nov 13$0.32$0.41$0.73$19.27$20.733.62%
$19.50Nov 6$0.71$0.09$0.80$18.70$20.303.97%
$20.50Nov 13$0.11$0.71$0.82$19.68$21.324.07%
$20.00Nov 20$0.38$0.44$0.82$19.18$20.824.07%
$19.50Nov 13$0.66$0.21$0.87$18.63$20.374.32%
$19.50Nov 20$0.71$0.22$0.93$18.57$20.434.61%
$20.00Nov 27$0.42$0.51$0.93$19.07$20.934.61%
$20.50Nov 20$0.18$0.76$0.94$19.56$21.444.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.25% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Nov 20$0.02$0.03$0.05$17.95$21.55
$21.00$19.00Nov 6$0.02$0.03$0.05$18.95$21.05
$21.50$18.00Nov 13$0.02$0.04$0.06$17.94$21.56
$21.00$18.00Nov 13$0.03$0.04$0.07$17.93$21.07
$21.50$18.50Nov 13$0.02$0.06$0.08$18.42$21.58
$21.00$18.50Nov 13$0.03$0.06$0.09$18.41$21.09
$21.50$17.50Nov 27$0.05$0.04$0.09$17.41$21.59
$21.00$18.50Nov 6$0.02$0.07$0.09$18.41$21.09
$21.50$18.50Nov 20$0.02$0.07$0.09$18.41$21.59
$24.00$18.00Nov 20$0.07$0.03$0.10$17.90$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1921/22Dec 18$0.31$0.6949%0.45$18.69$21.31
18/1920/21Dec 4$0.25$0.7543%0.33$18.75$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.17$0.3394%1.94
$19.00$20.00$21.00Dec 18$0.30$0.7064%2.33
$19.50$20.00$20.50Nov 13$0.13$0.3773%2.85
$19.50$20.00$20.50Nov 20$0.13$0.3765%2.85
$19.50$20.00$20.50Nov 6$0.23$0.2779%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.09$0.4193%4.56
$18.00$19.00$20.00Dec 18$0.13$0.8741%6.69
$19.50$20.00$20.50Nov 6$0.14$0.3659%2.57
$20.00$21.00$22.00Dec 18$0.16$0.8436%5.25
$19.00$19.50$20.00Nov 13$0.07$0.4339%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.14, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.17$0.83
$19.00$19.501:2Nov 13-$0.07$0.43
$19.00$19.501:2Nov 6-$0.17$0.33
$19.50$20.001:2Nov 20-$0.05$0.45
$19.00$19.501:2Nov 20-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 6-$0.14$0.86
$22.00$21.001:2Dec 18-$0.44$0.56
$21.00$20.501:2Nov 6-$0.21$0.29
$20.50$20.001:2Nov 13-$0.11$0.39
$20.50$20.001:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.89%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.180.244.2%0.89%5.06%1219.9K
$20.50Dec 11$0.230.351.7%1.14%2.83%4832
$20.50Dec 4$0.200.351.7%0.99%2.68%740
$21.00Dec 11$0.110.224.2%0.55%4.71%86
$20.50Nov 20$0.150.321.7%0.74%2.43%128313
$21.00Dec 4$0.080.204.2%0.40%4.56%1865
$20.50Nov 27$0.130.311.7%0.64%2.33%79495
$20.50Nov 13$0.090.271.7%0.45%2.13%641.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,877
Total Puts 4,681
Put/Call Ratio 0.22
Net Difference 16,196

Prior's Put/Call Breakdown

Total Calls 18,535
Total Puts 4,821
Put/Call Ratio 0.26
Net Difference 13,714

Prior 7-Day Put/Call Summary

Total Calls 106,187
Total Puts 29,691
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All