Tour v533
ET
ENERGY TRANSFER L P
$20.44 +0.49%
(11/3 10:05) ◀
|
Tuesday, November 3, 2026 (10:10am)
January 2026
|
▶ (11/3 10:15)
◀ 11/3 10:10 ▶

Option Volume

Detail
ℹ
Current (11/03 10:10am) 10,651
Calls: 8,900 (84%)
Puts: 1,751 (16%)
Prior (08/04) 9,742
Calls: 9,212 (95%)
Puts: 530 (5%)
Current vs Prior +9.33%
Calls: -3.39% (Calls)
Puts: +230.38% (Puts)
Prior 7-Day Total 185,550
Calls: 152,526 (82%)
Puts: 33,024 (18%)
Prior 7-Day Average 26,507
Calls: 21,789 (82%)
Puts: 4,717 (18%)
Current vs Prior 7-Day Avg -59.82%
Calls: -59.15%
Puts: -62.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:10am) $658.8K
Calls: $566.9K (86%)
Puts: $91.9K (14%)
Prior (08/04) $475.7K
Calls: $456.1K (96%)
Puts: $19.5K (4%)
Current vs Prior +38.51%
Calls: +24.29%
Puts: +370.41%
Prior 7-Day Total $11.73M
Calls: $10.18M (87%)
Puts: $1.54M (13%)
Prior 7-Day Average $1.68M
Calls: $1.45M (87%)
Puts: $220.3K (13%)
Current vs Prior 7-Day Avg -60.67%
Calls: -61.03%
Puts: -58.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:10am) 0.20
Prior (08/04) 0.06
Current vs Prior +241.96%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -15.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:10am) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.80%
Prior 7-Day Total 6,674,400
Calls: 5,614,206 (84%)
Puts: 1,060,194 (16%)
Prior 7-Day Average 953,485
Calls: 802,029 (84%)
Puts: 151,456 (16%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.94% | 5.38%6.21% | 8.81%
Prior 5.42% | 5.92%6.21% | 9.27%
Current vs Prior -8.90% | -9.05%+0.00% | -5.00%
Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%
Current vs 7-Day Avg +24.39% | +14.07%+15.28% | +3.06%
Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%
Current vs 7-Day Eod -8.90% | -9.05%+0.30% | -4.72%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 46.46%
Calls: 15.69% | 49.06%
Puts: 18.00% | 43.86%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior -41.67% | -19.97%
Prior 7-Day Avg 33.01% | 45.24%
Calls: 31.31% | 40.61%
Puts: 34.70% | 49.86%
Current vs 7-Day Avg -48.98% | +2.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($566.9K) vs puts ($91.9K). Extreme bullish P/C ratio of 0.20 - heavy call buying (8,900 calls vs 1,751 puts). P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.470.55$0.5115.7%30.75990
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.450.54$0.5018.0%1860.642.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.742.14$1.9420.6%--1.0011
$19.00Nov 61.271.64$1.4625.3%--1.0026
$19.50Nov 60.821.14$0.9832.7%21.00167
$19.00Nov 131.241.55$1.4022.1%--1.0059
$17.50Nov 202.753.20$2.9815.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.622.12$1.8726.7%--0.9713
$23.00Dec 182.653.20$2.9318.8%--0.9432
$22.00Dec 181.662.15$1.9025.8%--0.87312
$21.00Nov 60.731.02$0.8833.0%50.851.1K
$21.00Nov 130.751.15$0.9542.1%--0.8139

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 180.070.10$0.0933.3%5.5K0.1218.8K
$21.00Nov 60.040.07$0.0650.0%4510.154.1K
$20.50Nov 60.160.24$0.2040.0%4080.401.5K
$21.50Nov 60.010.02$0.0250.0%790.046.2K
$20.00Nov 200.510.73$0.6235.5%720.722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 180.150.23$0.1942.1%2000.207.6K
$20.50Nov 60.450.54$0.5018.0%1860.642.6K
$20.00Nov 60.190.24$0.2222.7%840.391.8K
$19.50Nov 60.030.06$0.0560.0%600.132.1K
$20.00Nov 200.240.38$0.3145.2%510.441.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 94.6%, max 109.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1840.1%19.2%109.6%49.6K
$20.50Nov 6Dec 1141.0%21.7%88.8%4081.6K
$21.00Nov 6Dec 1838.1%20.9%82.0%45914.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1840.1%19.2%109.6%843.3K
$20.50Nov 6Nov 2741.0%20.9%95.9%1922.7K
$21.00Nov 6Dec 1838.1%20.9%82.0%51.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Dec 4$0.24$0.26$0.2463%1.08$20.24
$20.50$21.00Nov 27$0.12$0.38$0.1241%3.17$20.62
$20.00$20.50Nov 13$0.27$0.23$0.2770%0.85$20.27
$20.50$21.00Dec 4$0.15$0.35$0.1542%2.33$20.65
$20.00$20.50Nov 6$0.31$0.19$0.3175%0.61$20.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.12$0.38$0.1241%3.17$19.88
$20.50$20.00Nov 27$0.26$0.24$0.2662%0.92$20.24
$20.00$19.50Nov 20$0.15$0.35$0.1544%2.33$19.85
$20.00$19.50Dec 11$0.17$0.33$0.1744%1.94$19.83
$20.00$19.00Dec 18$0.26$0.74$0.2642%2.85$19.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.50Dec 11$0.30$0.30$0.7057%0.43$20.80
$21.00$22.00Dec 18$0.20$0.20$0.8068%0.25$21.20
$20.50$21.00Nov 13$0.17$0.17$0.3359%0.52$20.67
$20.50$21.00Nov 6$0.14$0.14$0.3660%0.39$20.64
$20.50$21.00Nov 20$0.15$0.15$0.3559%0.43$20.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.17$0.17$0.3361%0.52$19.83
$19.50$19.00Nov 13$0.11$0.11$0.3976%0.28$19.39
$20.00$19.50Nov 27$0.19$0.19$0.3155%0.61$19.81
$20.00$19.50Dec 4$0.19$0.19$0.3156%0.61$19.81
$20.00$19.00Dec 18$0.26$0.26$0.7458%0.35$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.0641.0%28.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.0640.1%26.5%
$20.50Nov 6Nov 13$0.0741.0%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.42% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.20$0.50$0.70$19.80$21.203.42%
$20.00Nov 6$0.51$0.22$0.73$19.27$20.733.57%
$20.00Nov 13$0.53$0.28$0.81$19.19$20.813.96%
$20.50Nov 13$0.26$0.57$0.83$19.67$21.334.06%
$20.50Nov 27$0.28$0.64$0.92$19.58$21.424.50%
$20.00Nov 20$0.62$0.31$0.93$19.07$20.934.55%
$20.50Nov 20$0.28$0.65$0.93$19.57$21.434.55%
$21.00Nov 6$0.06$0.88$0.94$20.06$21.944.60%
$20.00Nov 27$0.59$0.38$0.97$19.03$20.974.75%
$20.00Dec 4$0.60$0.42$1.02$18.98$21.024.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Nov 6$0.05$0.03$0.08$18.92$23.08
$21.50$18.50Nov 13$0.03$0.05$0.08$18.42$21.58
$21.50$19.00Nov 13$0.03$0.05$0.08$18.92$21.58
$22.50$18.50Nov 13$0.03$0.05$0.08$18.42$22.58
$22.50$19.00Nov 13$0.03$0.05$0.08$18.92$22.58
$21.00$19.00Nov 6$0.06$0.03$0.09$18.91$21.09
$21.50$18.00Nov 13$0.03$0.07$0.10$17.90$21.60
$22.50$18.00Nov 13$0.03$0.07$0.10$17.90$22.60
$22.50$19.00Nov 6$0.07$0.03$0.10$18.90$22.60
$23.00$19.50Nov 6$0.05$0.05$0.10$19.40$23.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Dec 18$0.29$0.7156%2.45
$20.00$20.50$21.00Nov 13$0.10$0.4051%4.00
$20.00$21.00$22.00Dec 18$0.25$0.7548%3.00
$19.50$20.00$20.50Nov 6$0.16$0.3460%2.13
$20.00$20.50$21.00Nov 6$0.17$0.3360%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.11$0.3950%3.55
$20.00$21.00$22.00Dec 18$0.23$0.7744%3.35
$20.00$20.50$21.00Nov 6$0.10$0.4046%4.00
$19.50$20.00$20.50Nov 27$0.07$0.4335%6.14
$20.00$20.50$21.00Nov 13$0.09$0.4139%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Dec 18$0.00$1.00
$18.00$19.001:2Dec 18-$0.51$0.49
$19.50$20.001:2Nov 20-$0.28$0.22
$20.00$20.501:2Dec 4-$0.12$0.38
$20.50$21.001:2Dec 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Dec 18-$0.22$0.78
$21.00$20.501:2Nov 6-$0.12$0.38
$21.00$20.501:2Nov 13-$0.19$0.31
$20.50$20.001:2Nov 27-$0.12$0.38
$21.00$20.501:2Nov 27-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.17%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.240.322.7%1.17%3.91%89.9K
$20.50Dec 11$0.340.430.3%1.66%1.96%--32
$21.00Dec 4$0.150.272.7%0.73%3.47%165
$20.50Dec 4$0.250.420.3%1.22%1.52%--40
$21.00Nov 27$0.130.242.7%0.64%3.38%60854
$22.00Dec 18$0.070.127.6%0.34%7.97%5.5K18.8K
$20.50Nov 13$0.200.410.3%0.98%1.27%121.3K
$20.50Nov 20$0.200.410.3%0.98%1.27%2313
$21.00Nov 20$0.100.222.7%0.49%3.23%5942.5K
$20.50Nov 6$0.160.400.3%0.78%1.08%4081.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,900
Total Puts 1,751
Put/Call Ratio 0.20
Net Difference 7,149

Prior's Put/Call Breakdown

Total Calls 9,212
Total Puts 530
Put/Call Ratio 0.06
Net Difference 8,682

Prior 7-Day Put/Call Summary

Total Calls 152,526
Total Puts 33,024
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All